61284 UB#HSI RP27042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

61284 UB#HSI RP27042 (R BEAR)

Nominal

0.035 -0.023 (-39.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2024	0.058	18,013.160	480,000	500,000	0.250	80,000	0.064	400,000	0.067
17/09/2024	0.095	17,660.020	0	180,000	0.090
16/09/2024	0.119	17,422.120	200,000	180,000	0.090	200,000	0.129
13/09/2024	0.123	17,369.090	0	380,000	0.190
12/09/2024	0.133	17,240.390	270,000	380,000	0.190			270,000	0.131
11/09/2024	0.149	17,108.710	0	110,000	0.060
10/09/2024	0.135	17,234.090	2,230,000	110,000	0.060	2,230,000	0.134
09/09/2024	0.141	17,196.960	1,010,000	2,340,000	1.170	1,010,000	0.141
06/09/2024			0
05/09/2024	0.116	17,444.300	3,050,000	3,350,000	1.680	3,050,000	0.114
04/09/2024	0.112	17,457.340	1,130,000	6,400,000	3.200			1,130,000	0.118
03/09/2024	0.096	17,651.490	0	5,270,000	2.630
02/09/2024	0.095	17,691.970	2,080,000	5,270,000	2.630			2,040,000	0.084
30/08/2024	0.061	17,989.070	8,640,000	3,230,000	1.620	1,260,000	0.054	4,380,000	0.062
29/08/2024	0.086	17,786.320	60,000	110,000	0.060	10,000	0.099	50,000	0.092
28/08/2024	0.096	17,692.450	0	70,000	0.030
27/08/2024	0.076	17,874.670	0	70,000	0.030
26/08/2024	0.084	17,798.730	0	70,000	0.030
23/08/2024	0.102	17,612.100	860,000	70,000	0.030	800,000	0.105	60,000	0.104
22/08/2024	0.097	17,641.000	1,680,000	810,000	0.400	1,350,000	0.105	320,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/09/2024 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.