61288 HS#AKESORC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61288 HS#AKESORC2612B (R BULL)

Nominal

0.081 +0.002 (+2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.079	123.400	0	8,250,000	13.750
03/12/2025	0.070	118.200	700,000	8,250,000	13.750			700,000	0.072
02/12/2025	0.074	119.600	0	7,550,000	12.580
01/12/2025	0.076	120.600	0	7,550,000	12.580
28/11/2025	0.081	122.900	0	7,550,000	12.580
27/11/2025	0.084	125.600	2,100,000	7,550,000	12.580	2,100,000	0.084
26/11/2025	0.075	120.600	2,450,000	9,650,000	16.080	2,250,000	0.075	200,000	0.078
25/11/2025	0.064	116.000	0	11,700,000	19.500
24/11/2025	0.057	112.500	50,000	11,700,000	19.500	50,000	0.057
21/11/2025	0.048	107.000	4,650,000	11,750,000	19.580	4,600,000	0.048	50,000	0.052
20/11/2025	0.057	113.100	0	16,300,000	27.170
19/11/2025	0.057	111.800	0	16,300,000	27.170
18/11/2025	0.057	111.900	0	16,300,000	27.170
17/11/2025	0.067	116.200	0	16,300,000	27.170
14/11/2025	0.072	118.800	1,800,000	16,300,000	27.170	1,500,000	0.079	300,000	0.072
13/11/2025	0.076	121.500	6,450,000	17,500,000	29.170	6,400,000	0.075
12/11/2025	0.071	117.700	3,000,000	23,900,000	39.830			3,000,000	0.071
11/11/2025	0.064	114.400	2,650,000	20,900,000	34.830	2,650,000	0.064
10/11/2025	0.064	115.100	100,000	23,550,000	39.250	100,000	0.063
07/11/2025	0.059	112.200	150,000	23,650,000	39.420	50,000	0.062	50,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.