Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.231 | 18,112.630 | 0 | 10,490,000 | 5.240 | ||||
12/06/2024 | 0.245 | 17,937.840 | 0 | 10,490,000 | 5.240 | ||||
11/06/2024 | 0.224 | 18,176.340 | 0 | 10,490,000 | 5.240 | ||||
07/06/2024 | 0.212 | 18,366.950 | 0 | 10,490,000 | 5.240 | ||||
06/06/2024 | 0.204 | 18,476.800 | 0 | 10,490,000 | 5.240 | ||||
05/06/2024 | 0.209 | 18,424.960 | 0 | 10,490,000 | 5.240 | ||||
04/06/2024 | 0.209 | 18,444.110 | 0 | 10,490,000 | 5.240 | ||||
03/06/2024 | 0.214 | 18,403.040 | 0 | 10,490,000 | 5.240 | ||||
31/05/2024 | 0.237 | 18,079.610 | 0 | 10,490,000 | 5.240 | ||||
30/05/2024 | 0.222 | 18,230.190 | 0 | 10,490,000 | 5.240 | ||||
29/05/2024 | 0.195 | 18,477.010 | 70,000 | 10,490,000 | 5.240 | 70,000 | 0.193 | ||
28/05/2024 | 0.168 | 18,821.160 | 70,000 | 10,560,000 | 5.280 | 70,000 | 0.168 | ||
27/05/2024 | 0.172 | 18,827.350 | 70,000 | 10,490,000 | 5.240 | 70,000 | 0.193 | ||
24/05/2024 | 0.192 | 18,608.940 | 360,000 | 10,560,000 | 5.280 | 150,000 | 0.192 | 70,000 | 0.175 |
23/05/2024 | 0.164 | 18,868.710 | 0 | 10,640,000 | 5.320 | ||||
22/05/2024 | 0.132 | 19,195.600 | 0 | 10,640,000 | 5.320 | ||||
21/05/2024 | 0.129 | 19,220.620 | 860,000 | 10,640,000 | 5.320 | 860,000 | 0.126 | ||
20/05/2024 | 0.093 | 19,636.220 | 0 | 11,500,000 | 5.750 | ||||
17/05/2024 | 0.096 | 19,553.610 | 860,000 | 11,500,000 | 5.750 | 860,000 | 0.110 | ||
16/05/2024 | 0.119 | 19,376.530 | 10,000 | 10,640,000 | 5.320 | 10,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |