61340 JP#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61340 JP#HSI RC2809T (R BULL)

Nominal

0.197 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.197	26,999.810	0	0	0.000
13/01/2026	0.182	26,848.470	0	0	0.000
12/01/2026	0.159	26,608.480	0	0	0.000
09/01/2026	0.123	26,231.790	0	0	0.000
08/01/2026	0.119	26,149.310	0	0	0.000
07/01/2026	0.150	26,458.950	0	0	0.000
06/01/2026	0.172	26,710.450	0	0	0.000
05/01/2026	0.136	26,347.240	0	0	0.000
02/01/2026	0.136	26,338.470	100,000	0	0.000	100,000	0.125
31/12/2025	0.065	25,630.540	0	100,000	0.050
30/12/2025	0.087	25,854.600	1,060,000	100,000	0.050	510,000	0.073	550,000	0.077
29/12/2025	0.070	25,635.230	160,000	60,000	0.030	50,000	0.082	110,000	0.085
24/12/2025	0.090	25,818.930	80,000	0	0.000	40,000	0.093	40,000	0.090
23/12/2025	0.086	25,774.140	0	0	0.000
22/12/2025	0.087	25,801.770	2,800,000	0	0.000	1,400,000	0.084	1,400,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.