61343 BP#HSI RP2903Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61343 BP#HSI RP2903Y (R BEAR)

Nominal

0.183 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.183	26,999.810	33,960,000	32,270,000	12.908	1,640,000	0.183	12,820,000	0.180
13/01/2026	0.196	26,848.470	23,980,000	21,090,000	8.436	6,680,000	0.194	9,900,000	0.177
12/01/2026	0.218	26,608.480	560,000	17,870,000	7.148	190,000	0.234	370,000	0.231
09/01/2026	0.250	26,231.790	720,000	17,690,000	7.076			670,000	0.249
08/01/2026	0.260	26,149.310	240,000	17,020,000	6.808	240,000	0.260
07/01/2026	0.228	26,458.950	290,000	17,260,000	6.904	140,000	0.219
06/01/2026	0.208	26,710.450	15,800,000	17,400,000	6.960	150,000	0.199	15,480,000	0.208
05/01/2026	0.243	26,347.240	160,000	2,070,000	0.828	150,000	0.244	10,000	0.243
02/01/2026	0.242	26,338.470	2,500,000	2,210,000	0.884	2,050,000	0.290	450,000	0.250
31/12/2025	0.305	25,630.540	0	3,810,000	1.524
30/12/2025	0.290	25,854.600	1,000,000	3,810,000	1.524	1,000,000	0.300
29/12/2025	0.295	25,635.230	0	4,810,000	1.924
24/12/2025	0.285	25,818.930	0	4,810,000	1.924
23/12/2025	0.285	25,774.140	200,000	4,810,000	1.924	100,000	0.285	100,000	0.275
22/12/2025	0.285	25,801.770	0	4,810,000	1.924
19/12/2025	0.295	25,690.530	1,000,000	4,810,000	1.924	1,000,000	0.305
18/12/2025	0.310	25,498.130	0	5,810,000	2.324
17/12/2025	0.315	25,468.780	0	5,810,000	2.324
16/12/2025	0.330	25,235.410	0	5,810,000	2.324
15/12/2025	0.295	25,628.880	0	5,810,000	2.324

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.