61349 UB#HSI RC2810F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61349 UB#HSI RC2810F (R BULL)

Nominal

0.037 +0.006 (+19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.037	24,613.270	58,900,000
29/09/2026	0.031	24,523.570	101,200,000	66,950,000	16.740	19,980,000	0.034	27,180,000	0.033
28/09/2026	0.041	24,642.510	114,100,000	59,750,000	14.940	30,100,000	0.042	20,260,000	0.042
25/09/2026	0.032	24,510.090	109,200,000	69,590,000	17.400	22,320,000	0.026	36,460,000	0.024
24/09/2026	0.048	24,761.130	27,290,000	55,450,000	13.860	9,710,000	0.045	6,320,000	0.045
23/09/2026	0.049	24,834.120	24,520,000	58,840,000	14.710	3,110,000	0.050	14,840,000	0.053
22/09/2026	0.063	25,087.750	108,580,000	47,110,000	11.780	32,880,000	0.067	61,410,000	0.065
21/09/2026	0.060	25,042.710	20,330,000	18,580,000	4.640	5,830,000	0.054	1,660,000	0.052
18/09/2026	0.046	24,750.780	41,440,000	22,750,000	5.690	14,270,000	0.049	4,650,000	0.048
17/09/2026	0.037	24,604.290	95,720,000	32,370,000	8.090	23,980,000	0.031	24,210,000	0.028
16/09/2026	0.043	24,713.780	30,540,000	32,140,000	8.040	9,130,000	0.043	3,220,000	0.042
15/09/2026	0.041	24,667.240	52,730,000	38,050,000	9.510	8,970,000	0.050	20,040,000	0.047
14/09/2026	0.053	24,917.600	64,770,000	26,980,000	6.740	22,350,000	0.047	6,500,000	0.052
11/09/2026	0.048	24,805.630	140,970,000	42,830,000	10.710	49,590,000	0.040	48,090,000	0.039
10/09/2026	0.056	24,954.470	24,950,000	44,330,000	11.080	340,000	0.053	18,560,000	0.054
09/09/2026	0.071	25,274.960	4,960,000	26,110,000	6.530	2,290,000	0.072	2,670,000	0.070
08/09/2026	0.073	25,317.180	4,660,000	25,730,000	6.430	770,000	0.074	3,680,000	0.072
07/09/2026	0.078	25,413.120	5,430,000	22,820,000	5.710	150,000	0.080	5,110,000	0.079
04/09/2026	0.093	25,650.870	15,580,000	17,860,000	4.460	13,690,000	0.094	580,000	0.094
03/09/2026	0.065	25,213.310	13,120,000	30,970,000	7.740	6,620,000	0.077	3,470,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.