61352 JP#MTUANRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61352 JP#MTUANRP2802G (R BEAR)

Nominal

0.090 -0.002 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.092	120.000	0	0	0.000
10/07/2025	0.094	118.600	0	0	0.000
09/07/2025	0.093	119.200	0	0	0.000
08/07/2025	0.089	122.200	0	0	0.000
07/07/2025	0.094	119.000	0	0	0.000
04/07/2025	0.090	120.800	0	0	0.000
03/07/2025	0.086	122.800	0	0	0.000
02/07/2025	0.081	126.000	0	0	0.000
30/06/2025	0.081	125.300	0	0	0.000
27/06/2025	0.076	129.400	0	0	0.000
26/06/2025	0.074	130.000	0	0	0.000
25/06/2025	0.072	131.800	0	0	0.000
24/06/2025	0.074	130.000	0	0	0.000
23/06/2025	0.072	131.400	10,000	0	0.000	10,000	0.076
20/06/2025	0.077	128.600	10,000	10,000	0.005			10,000	0.077
19/06/2025	0.076	128.300	5,000	0	0.000	5,000	0.072
18/06/2025	0.068	133.300	305,000	5,000	0.002	155,000	0.068	150,000	0.067
17/06/2025	0.060	138.100	200,000	10,000	0.005	200,000	0.059
16/06/2025	0.058	138.800	1,740,000	210,000	0.105	820,000	0.063	570,000	0.063
13/06/2025	0.061	138.200	2,210,000	460,000	0.230	1,110,000	0.060	900,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.