Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61358 UB#HSI RP28129 (R BEAR)
Nominal 
0.062 +0.025 (+67.568%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/05/2026 | 0.037 | 26,095.880 | 5,030,000 | 40,000 | 0.020 | 2,670,000 | 0.028 | 1,140,000 | 0.022 |
| 30/04/2026 | 0.073 | 25,776.530 | 2,470,000 | 1,570,000 | 0.780 | 450,000 | 0.068 | 2,020,000 | 0.069 |
| 29/04/2026 | 0.040 | 26,111.840 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.047 | 1,340,000 | 0.046 |
| 28/04/2026 | 0.083 | 25,679.780 | 200,000 | 0 | 0.000 | 150,000 | 0.083 | 50,000 | 0.073 |
| 27/04/2026 | 0.051 | 25,925.650 | 1,850,000 | 100,000 | 0.050 | 1,000,000 | 0.054 | 850,000 | 0.057 |
| 24/04/2026 | 0.053 | 25,978.070 | 1,750,000 | 250,000 | 0.120 | 750,000 | 0.061 | 1,000,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |