Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61360 UB#HSI RP2810O (R BEAR)
Nominal 
0.021 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2026 | 0.021 | 26,213.780 | 86,630,000 | 12,080,000 | 3.020 | 12,410,000 | 0.027 | 16,320,000 | 0.030 |
| 05/05/2026 | 0.038 | 25,898.610 | 56,010,000 | 8,170,000 | 2.040 | 11,710,000 | 0.042 | 12,380,000 | 0.043 |
| 04/05/2026 | 0.026 | 26,095.880 | 87,090,000 | 7,500,000 | 1.880 | 14,730,000 | 0.022 | 18,070,000 | 0.018 |
| 30/04/2026 | 0.044 | 25,776.530 | 31,140,000 | 4,160,000 | 1.040 | 10,330,000 | 0.041 | 6,540,000 | 0.040 |
| 29/04/2026 | 0.028 | 26,111.840 | 21,040,000 | 7,950,000 | 1.990 | 3,670,000 | 0.035 | 7,470,000 | 0.032 |
| 28/04/2026 | 0.049 | 25,679.780 | 17,520,000 | 4,150,000 | 1.040 | 4,660,000 | 0.046 | 3,960,000 | 0.043 |
| 27/04/2026 | 0.033 | 25,925.650 | 9,540,000 | 4,850,000 | 1.210 | 2,430,000 | 0.033 | 3,670,000 | 0.032 |
| 24/04/2026 | 0.034 | 25,978.070 | 7,310,000 | 3,610,000 | 0.900 | 1,720,000 | 0.038 | 5,330,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |