Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61378 SG#MTUANRC2507B (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/05/2025 | 0.120 | 144.500 | 100,000 | ||||||
| 09/05/2025 | 0.113 | 141.000 | 0 | 200,000 | 0.133 | ||||
| 08/05/2025 | 0.113 | 141.400 | 5,000 | 200,000 | 0.133 | 5,000 | 0.113 | ||
| 07/05/2025 | 0.107 | 139.000 | 0 | 205,000 | 0.137 | ||||
| 06/05/2025 | 0.106 | 138.500 | 0 | 205,000 | 0.137 | ||||
| 02/05/2025 | 0.094 | 132.500 | 10,000 | 205,000 | 0.137 | 10,000 | 0.096 | ||
| 30/04/2025 | 0.093 | 130.300 | 0 | 195,000 | 0.130 | ||||
| 29/04/2025 | 0.096 | 132.100 | 5,000 | 195,000 | 0.130 | 5,000 | 0.100 | ||
| 28/04/2025 | 0.086 | 128.400 | 15,000 | 190,000 | 0.127 | 15,000 | 0.088 | ||
| 25/04/2025 | 0.085 | 127.600 | 100,000 | 175,000 | 0.117 | 100,000 | 0.085 | ||
| 24/04/2025 | 0.084 | 127.000 | 40,000 | 75,000 | 0.050 | 15,000 | 0.088 | 25,000 | 0.084 |
| 23/04/2025 | 0.098 | 133.900 | 25,000 | 65,000 | 0.043 | 25,000 | 0.099 | ||
| 22/04/2025 | 0.091 | 130.200 | 25,000 | 40,000 | 0.027 | 25,000 | 0.091 | ||
| 17/04/2025 | 0.103 | 136.500 | 0 | 15,000 | 0.010 | ||||
| 16/04/2025 | 0.103 | 134.900 | 0 | 15,000 | 0.010 | ||||
| 15/04/2025 | 0.123 | 146.800 | 0 | 15,000 | 0.010 | ||||
| 14/04/2025 | 0.122 | 145.900 | 0 | 15,000 | 0.010 | ||||
| 11/04/2025 | 0.122 | 143.500 | 0 | 15,000 | 0.010 | ||||
| 10/04/2025 | 0.123 | 145.400 | 0 | 15,000 | 0.010 | ||||
| 09/04/2025 | 0.123 | 146.400 | 0 | 15,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/05/2025 07:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |