61388 BP#HUAHORP2901A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61388 BP#HUAHORP2901A (R BEAR)

Nominal

0.077 +0.002 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.075	95.600	0	200,000	0.133
07/10/2026	0.058	105.300	0	200,000	0.133
06/10/2026	0.054	108.200	0	200,000	0.133
05/10/2026	0.053	110.000	0	200,000	0.133
02/10/2026	0.060	105.500	0	200,000	0.133
30/09/2026	0.060	105.400	200,000	200,000	0.133	200,000	0.060
29/09/2026	0.058	106.700	0	400,000	0.267
28/09/2026	0.058	105.300	0	400,000	0.267
25/09/2026	0.052	110.400	400,000	400,000	0.267	200,000	0.053
24/09/2026	0.051	110.400	300,000	600,000	0.400	300,000	0.050
23/09/2026	0.044	114.200	200,000	900,000	0.600			200,000	0.043
22/09/2026	0.046	113.800	400,000	700,000	0.467			400,000	0.044
21/09/2026	0.044	115.500	0	300,000	0.200
18/09/2026	0.044	115.500	100,000	300,000	0.200			100,000	0.044
17/09/2026	0.050	110.200	0	200,000	0.133
16/09/2026	0.050	111.900	50,000	200,000	0.133			50,000	0.052
15/09/2026	0.058	105.700	0	150,000	0.100
14/09/2026	0.057	106.500	250,000	150,000	0.100	250,000	0.056
11/09/2026	0.048	111.700	250,000	400,000	0.267	250,000	0.051
10/09/2026	0.048	113.000	100,000	650,000	0.433	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.