Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.162 | 232.800 | 0 | ||||||
12/06/2024 | 0.140 | 220.000 | 0 | 25,000 | 0.017 | ||||
11/06/2024 | 0.154 | 228.400 | 0 | 25,000 | 0.017 | ||||
07/06/2024 | 0.150 | 224.596 | 0 | 25,000 | 0.017 | ||||
06/06/2024 | 0.151 | 225.796 | 0 | 25,000 | 0.017 | ||||
05/06/2024 | 0.161 | 229.996 | 225,000 | 25,000 | 0.017 | 225,000 | 0.167 | ||
04/06/2024 | 0.153 | 227.396 | 0 | 250,000 | 0.167 | ||||
03/06/2024 | 0.151 | 227.196 | 0 | 250,000 | 0.167 | ||||
31/05/2024 | 0.132 | 216.196 | 0 | 250,000 | 0.167 | ||||
30/05/2024 | 0.132 | 215.996 | 100,000 | 250,000 | 0.167 | 100,000 | 0.137 | ||
29/05/2024 | 0.128 | 214.196 | 0 | 350,000 | 0.233 | ||||
28/05/2024 | 0.106 | 203.196 | 25,000 | 350,000 | 0.233 | 25,000 | 0.106 | ||
27/05/2024 | 0.108 | 203.596 | 25,000 | 375,000 | 0.250 | 25,000 | 0.108 | ||
24/05/2024 | 0.109 | 204.596 | 75,000 | 350,000 | 0.233 | 75,000 | 0.112 | ||
23/05/2024 | 0.117 | 208.196 | 850,000 | 425,000 | 0.283 | 575,000 | 0.117 | 25,000 | 0.118 |
22/05/2024 | 0.121 | 210.796 | 925,000 | 975,000 | 0.650 | 150,000 | 0.120 | 775,000 | 0.122 |
21/05/2024 | 0.128 | 213.596 | 0 | 350,000 | 0.233 | ||||
20/05/2024 | 0.146 | 223.596 | 0 | 350,000 | 0.233 | ||||
17/05/2024 | 0.138 | 219.196 | 0 | 350,000 | 0.233 | ||||
16/05/2024 | 0.138 | 218.396 | 0 | 350,000 | 0.233 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |