Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.097 | 32.300 | 50,000 | 3,940,000 | 4.925 | 50,000 | 0.104 | ||
19/04/2024 | 0.100 | 32.550 | 0 | 3,990,000 | 4.988 | ||||
18/04/2024 | 0.101 | 32.650 | 600,000 | 3,990,000 | 4.988 | 300,000 | 0.103 | ||
17/04/2024 | 0.090 | 31.750 | 0 | 3,690,000 | 4.612 | ||||
16/04/2024 | 0.086 | 31.350 | 10,000 | 3,690,000 | 4.612 | 10,000 | 0.085 | ||
15/04/2024 | 0.091 | 31.750 | 500,000 | 3,700,000 | 4.625 | 500,000 | 0.088 | ||
12/04/2024 | 0.090 | 31.600 | 0 | 4,200,000 | 5.250 | ||||
11/04/2024 | 0.094 | 31.900 | 0 | 4,200,000 | 5.250 | ||||
10/04/2024 | 0.095 | 32.050 | 100,000 | 4,200,000 | 5.250 | 100,000 | 0.095 | ||
09/04/2024 | 0.090 | 31.550 | 100,000 | 4,100,000 | 5.125 | 100,000 | 0.089 | ||
08/04/2024 | 0.087 | 31.400 | 920,000 | 4,200,000 | 5.250 | 835,000 | 0.087 | ||
05/04/2024 | 0.081 | 30.900 | 100,000 | 5,035,000 | 6.294 | 100,000 | 0.078 | ||
03/04/2024 | 0.084 | 30.900 | 0 | 4,935,000 | 6.169 | ||||
02/04/2024 | 0.086 | 31.450 | 0 | 4,935,000 | 6.169 | ||||
28/03/2024 | 0.083 | 30.950 | 435,000 | 4,935,000 | 6.169 | 35,000 | 0.082 | 400,000 | 0.081 |
27/03/2024 | 0.086 | 30.950 | 1,350,000 | 4,570,000 | 5.712 | 985,000 | 0.086 | 355,000 | 0.089 |
26/03/2024 | 0.088 | 31.300 | 2,030,000 | 5,200,000 | 6.500 | 390,000 | 0.087 | 390,000 | 0.088 |
25/03/2024 | 0.077 | 30.000 | 0 | 5,200,000 | 6.500 | ||||
22/03/2024 | 0.077 | 30.200 | 380,000 | 5,200,000 | 6.500 | 80,000 | 0.078 | 300,000 | 0.077 |
21/03/2024 | 0.085 | 30.950 | 300,000 | 4,980,000 | 6.225 | 300,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |