Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.065 | 107.400 | 525,000 | 575,000 | 0.575 | 525,000 | 0.064 | ||
10/05/2024 | 0.066 | 107.200 | 0 | 1,100,000 | 1.100 | ||||
09/05/2024 | 0.066 | 107.400 | 0 | 1,100,000 | 1.100 | ||||
08/05/2024 | 0.066 | 106.900 | 0 | 1,100,000 | 1.100 | ||||
07/05/2024 | 0.067 | 108.300 | 275,000 | 1,100,000 | 1.100 | 275,000 | 0.067 | ||
06/05/2024 | 0.071 | 110.700 | 25,000 | 1,375,000 | 1.375 | 25,000 | 0.071 | ||
03/05/2024 | 0.072 | 110.000 | 525,000 | 1,400,000 | 1.400 | 525,000 | 0.074 | ||
02/05/2024 | 0.061 | 105.500 | 0 | 875,000 | 0.875 | ||||
30/04/2024 | 0.061 | 104.700 | 25,000 | 875,000 | 0.875 | 25,000 | 0.061 | ||
29/04/2024 | 0.058 | 103.300 | 2,000,000 | 900,000 | 0.900 | 800,000 | 0.064 | 1,000,000 | 0.064 |
26/04/2024 | 0.052 | 100.900 | 125,000 | 700,000 | 0.700 | 25,000 | 0.050 | ||
25/04/2024 | 0.046 | 97.900 | 0 | 675,000 | 0.675 | ||||
24/04/2024 | 0.046 | 97.900 | 100,000 | 675,000 | 0.675 | 100,000 | 0.046 | ||
23/04/2024 | 0.043 | 96.350 | 100,000 | 575,000 | 0.575 | ||||
22/04/2024 | 0.038 | 93.950 | 100,000 | 575,000 | 0.575 | 100,000 | 0.038 | ||
19/04/2024 | 0.035 | 92.500 | 1,000,000 | 475,000 | 0.475 | 500,000 | 0.035 | 500,000 | 0.035 |
18/04/2024 | 0.038 | 93.550 | 0 | 475,000 | 0.475 | ||||
17/04/2024 | 0.038 | 93.100 | 0 | 475,000 | 0.475 | ||||
16/04/2024 | 0.040 | 94.150 | 0 | 475,000 | 0.475 | ||||
15/04/2024 | 0.045 | 96.750 | 0 | 475,000 | 0.475 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |