61422 MS#HSI RP28122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61422 MS#HSI RP28122 (R BEAR)

Nominal

0.087 -0.011 (-11.224%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.098	26,361.070	211,930,000	4,800,000	3.453	88,510,000	0.114	93,220,000	0.114
17/04/2026	0.124	26,160.330	130,000	90,000	0.065	80,000	0.121	50,000	0.126
16/04/2026	0.098	26,394.260	160,000	120,000	0.086	110,000	0.115	40,000	0.104
15/04/2026	0.140	25,947.320	370,000	190,000	0.137	140,000	0.127	230,000	0.123
14/04/2026	0.146	25,872.320	60,000	100,000	0.072			60,000	0.146
13/04/2026	0.170	25,660.850	90,000	40,000	0.029	90,000	0.175
10/04/2026	0.148	25,893.540	0	130,000	0.094
09/04/2026	0.162	25,752.400	10,000	130,000	0.094	10,000	0.164
08/04/2026	0.141	25,893.020	2,910,000	140,000	0.101	2,810,000	0.143	100,000	0.145
02/04/2026	0.221	25,116.530	2,830,000	2,850,000	2.050			2,830,000	0.214
01/04/2026	0.203	25,294.030	0	20,000	0.014
31/03/2026	0.250	24,788.140	0	20,000	0.014
30/03/2026	0.250	24,750.790	0	20,000	0.014
27/03/2026	0.231	24,951.880	0	20,000	0.014
26/03/2026	0.243	24,856.430	0	20,000	0.014
25/03/2026	0.200	25,335.950	120,000	20,000	0.014	60,000	0.210	60,000	0.197
24/03/2026	0.220	25,063.710	0	20,000	0.014
23/03/2026	0.285	24,382.470	0	20,000	0.014
20/03/2026	0.200	25,277.320	0	20,000	0.014
19/03/2026	0.183	25,500.580	680,000	20,000	0.014	680,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.