Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61433 BP#HSI RP29044 (R BEAR)
Nominal 
0.028 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2026 | 0.028 | 26,213.780 | 419,830,000 | 75,580,000 | 30.232 | 88,230,000 | 0.038 | 149,960,000 | 0.039 |
| 05/05/2026 | 0.066 | 25,898.610 | 58,390,000 | 13,850,000 | 5.540 | 5,510,000 | 0.075 | 11,680,000 | 0.075 |
| 04/05/2026 | 0.040 | 26,095.880 | 104,660,000 | 7,680,000 | 3.072 | 17,360,000 | 0.033 | 15,780,000 | 0.033 |
| 30/04/2026 | 0.079 | 25,776.530 | 47,150,000 | 9,260,000 | 3.704 | 7,260,000 | 0.082 | 12,230,000 | 0.076 |
| 29/04/2026 | 0.044 | 26,111.840 | 41,570,000 | 4,290,000 | 1.716 | 12,470,000 | 0.046 | 9,680,000 | 0.059 |
| 28/04/2026 | 0.086 | 25,679.780 | 17,420,000 | 7,080,000 | 2.832 | 2,510,000 | 0.067 | 4,470,000 | 0.083 |
| 27/04/2026 | 0.054 | 25,925.650 | 34,670,000 | 5,120,000 | 2.048 | 2,530,000 | 0.059 | 6,400,000 | 0.053 |
| 24/04/2026 | 0.056 | 25,978.070 | 1,850,000 | 1,250,000 | 0.500 | 300,000 | 0.067 | 1,550,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2026 17:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |