61447 JP#AKESORC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61447 JP#AKESORC2702A (R BULL)

Nominal

0.081 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.081	123.400	0	2,350,000	2.938
13/01/2026	0.079	120.600	200,000	2,350,000	2.938			200,000	0.084
12/01/2026	0.087	126.100	50,000	2,150,000	2.688	50,000	0.083
09/01/2026	0.091	127.600	50,000	2,200,000	2.750
08/01/2026	0.093	128.200	0	2,200,000	2.750
07/01/2026	0.093	129.200	200,000	2,200,000	2.750
06/01/2026	0.076	120.400	100,000	2,200,000	2.750			100,000	0.075
05/01/2026	0.068	117.100	0	2,100,000	2.625
02/01/2026	0.061	113.300	0	2,100,000	2.625
31/12/2025	0.061	113.000	50,000	2,100,000	2.625
30/12/2025	0.060	111.300	0	2,100,000	2.625
29/12/2025	0.060	111.600	50,000	2,100,000	2.625			50,000	0.060
24/12/2025	0.063	112.600	0	2,050,000	2.562
23/12/2025	0.065	113.300	0	2,050,000	2.562
22/12/2025	0.068	115.200	0	2,050,000	2.562
19/12/2025	0.072	117.200	2,200,000	2,050,000	2.562	500,000	0.074	1,700,000	0.069
18/12/2025	0.068	115.900	0	850,000	1.062
17/12/2025	0.069	117.100	200,000	850,000	1.062	100,000	0.066	100,000	0.065
16/12/2025	0.070	116.900	50,000	850,000	1.062			50,000	0.070
15/12/2025	0.069	116.200	200,000	800,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.