61450 JP#HSI RP2903H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61450 JP#HSI RP2903H (R BEAR)

Nominal

0.133 -0.030 (-18.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.163	25,386.520	2,300,000	2,720,000	1.360	650,000	0.127	1,470,000	0.135
20/05/2026	0.141	25,651.120	800,000	1,900,000	0.950	600,000	0.141
19/05/2026	0.124	25,797.850	1,540,000	2,500,000	1.250	370,000	0.124
18/05/2026	0.139	25,675.180	4,660,000	2,870,000	1.435	4,150,000	0.145
15/05/2026	0.109	25,962.730	14,560,000	7,020,000	3.510	2,390,000	0.097	9,010,000	0.103
14/05/2026	0.066	26,389.040	5,570,000	400,000	0.200	1,610,000	0.048	2,000,000	0.038
13/05/2026	0.068	26,388.440	730,000	10,000	0.005	360,000	0.072	90,000	0.070
12/05/2026	0.069	26,347.910	5,420,000	280,000	0.140	2,490,000	0.058	2,430,000	0.050
11/05/2026	0.066	26,406.840	350,000	340,000	0.170	30,000	0.078	270,000	0.069
08/05/2026	0.065	26,393.710	330,000	100,000	0.050	150,000	0.074
07/05/2026	0.040	26,626.280	10,880,000	250,000	0.125	4,470,000	0.043	4,470,000	0.041
06/05/2026	0.083	26,213.780	950,000	250,000	0.125	400,000	0.089	550,000	0.104
05/05/2026	0.119	25,898.610	100,000	100,000	0.050			100,000	0.122
04/05/2026	0.094	26,095.880	1,460,000	0	0.000	700,000	0.088	700,000	0.083
30/04/2026	0.129	25,776.530	1,010,000	0	0.000	500,000	0.131	500,000	0.128
29/04/2026	0.098	26,111.840	0	0	0.000
28/04/2026	0.139	25,679.780	0	0	0.000
27/04/2026	0.107	25,925.650	0	0	0.000
24/04/2026	0.107	25,978.070	20,000	0	0.000	10,000	0.123	10,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.