Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61451 SG#HSI RC2810A (R BULL)
Nominal 
0.068 +0.011 (+19.298%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2026 | 0.068 | 24,613.270 | 55,880,000 | ||||||
| 29/09/2026 | 0.057 | 24,523.570 | 43,940,000 | 15,800,000 | 5.267 | 6,250,000 | 0.061 | 7,810,000 | 0.058 |
| 28/09/2026 | 0.076 | 24,642.510 | 75,160,000 | 14,240,000 | 4.747 | 23,950,000 | 0.079 | 7,360,000 | 0.074 |
| 25/09/2026 | 0.058 | 24,510.090 | 14,033,550,000 | 30,830,000 | 10.277 | 6,847,940,000 | 0.043 | 6,877,320,000 | 0.043 |
| 24/09/2026 | 0.089 | 24,761.130 | 2,700,000 | 1,450,000 | 0.483 | 910,000 | 0.085 | 1,720,000 | 0.085 |
| 23/09/2026 | 0.093 | 24,834.120 | 410,000 | 640,000 | 0.213 | 410,000 | 0.102 | ||
| 22/09/2026 | 0.122 | 25,087.750 | 340,000 | 230,000 | 0.077 | 170,000 | 0.131 | 170,000 | 0.126 |
| 21/09/2026 | 0.113 | 25,042.710 | 440,000 | 230,000 | 0.077 | 370,000 | 0.103 | 70,000 | 0.098 |
| 18/09/2026 | 0.086 | 24,750.780 | 3,250,000 | 530,000 | 0.177 | 1,930,000 | 0.092 | 560,000 | 0.090 |
| 17/09/2026 | 0.067 | 24,604.290 | 6,050,000 | 1,900,000 | 0.633 | 1,660,000 | 0.052 | 2,860,000 | 0.048 |
| 16/09/2026 | 0.080 | 24,713.780 | 880,000 | 700,000 | 0.233 | 680,000 | 0.074 | 200,000 | 0.075 |
| 15/09/2026 | 0.075 | 24,667.240 | 780,000 | 1,180,000 | 0.393 | 240,000 | 0.083 | 540,000 | 0.088 |
| 14/09/2026 | 0.100 | 24,917.600 | 580,000 | 880,000 | 0.293 | 460,000 | 0.091 | 120,000 | 0.094 |
| 11/09/2026 | 0.088 | 24,805.630 | 2,220,000 | 1,220,000 | 0.407 | 1,120,000 | 0.080 | 1,100,000 | 0.076 |
| 10/09/2026 | 0.102 | 24,954.470 | 480,000 | 1,240,000 | 0.413 | 100,000 | 0.105 | 380,000 | 0.103 |
| 09/09/2026 | 0.133 | 25,274.960 | 50,000 | 960,000 | 0.320 | 50,000 | 0.134 | ||
| 08/09/2026 | 0.140 | 25,317.180 | 2,590,000 | 910,000 | 0.303 | 2,040,000 | 0.144 | 550,000 | 0.146 |
| 07/09/2026 | 0.151 | 25,413.120 | 9,720,000 | 2,400,000 | 0.800 | 3,810,000 | 0.151 | 5,710,000 | 0.149 |
| 04/09/2026 | 0.182 | 25,650.870 | 1,980,000 | 500,000 | 0.167 | 990,000 | 0.189 | 990,000 | 0.181 |
| 03/09/2026 | 0.125 | 25,213.310 | 0 | 500,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |