61466 SG#HSI RC2810Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61466 SG#HSI RC2810Q (R BULL)

Nominal

0.091 -0.016 (-14.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.107	24,642.510	170,000	400,000	0.200	100,000	0.107	60,000	0.111
25/09/2026	0.088	24,510.090	4,810,000	440,000	0.220	1,730,000	0.076	2,040,000	0.070
24/09/2026	0.118	24,761.130	0	130,000	0.065
23/09/2026	0.122	24,834.120	70,000	130,000	0.065	10,000	0.124	60,000	0.130
22/09/2026	0.149	25,087.750	0	80,000	0.040
21/09/2026	0.142	25,042.710	420,000	80,000	0.040	220,000	0.131	200,000	0.125
18/09/2026	0.115	24,750.780	230,000	100,000	0.050	220,000	0.117	10,000	0.115
17/09/2026	0.095	24,604.290	1,760,000	310,000	0.155	800,000	0.089	950,000	0.083
16/09/2026	0.107	24,713.780	80,000	160,000	0.080			80,000	0.105
15/09/2026	0.105	24,667.240	300,000	80,000	0.040	300,000	0.112
14/09/2026	0.128	24,917.600	2,300,000	380,000	0.190	2,300,000	0.123
11/09/2026	0.116	24,805.630	2,830,000	2,680,000	1.340	400,000	0.117	2,430,000	0.110
10/09/2026	0.132	24,954.470	570,000	650,000	0.325			570,000	0.131
09/09/2026	0.161	25,274.960	0	80,000	0.040
08/09/2026	0.169	25,317.180	0	80,000	0.040
07/09/2026	0.179	25,413.120	0	80,000	0.040
04/09/2026	0.208	25,650.870	0	80,000	0.040
03/09/2026	0.153	25,213.310	0	80,000	0.040
02/09/2026	0.164	25,311.210	20,000	80,000	0.040	10,000	0.155	10,000	0.147
01/09/2026	0.168	25,329.730	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.