Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61472 MS#TENCTRP2712T (R BEAR)
Nominal 
0.103 -0.005 (-4.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.108 | 496.600 | 1,700,000 | 40,000 | 0.050 | 810,000 | 0.101 | 850,000 | 0.098 |
| 10/07/2025 | 0.110 | 496.600 | 2,705,000 | 0 | 0.000 | 1,565,000 | 0.110 | 1,140,000 | 0.111 |
| 09/07/2025 | 0.108 | 497.600 | 2,685,000 | 425,000 | 0.531 | 1,145,000 | 0.107 | 1,540,000 | 0.107 |
| 08/07/2025 | 0.098 | 504.500 | 3,395,000 | 30,000 | 0.038 | 2,410,000 | 0.099 | 985,000 | 0.101 |
| 07/07/2025 | 0.101 | 502.000 | 6,420,000 | 1,455,000 | 1.819 | 2,595,000 | 0.103 | 3,825,000 | 0.111 |
| 04/07/2025 | 0.111 | 496.800 | 5,210,000 | 225,000 | 0.281 | 2,720,000 | 0.109 | 2,490,000 | 0.108 |
| 03/07/2025 | 0.105 | 501.000 | 5,155,000 | 455,000 | 0.569 | 2,350,000 | 0.109 | 2,805,000 | 0.108 |
| 02/07/2025 | 0.103 | 501.500 | 350,000 | 0 | 0.000 | 215,000 | 0.103 | 135,000 | 0.100 |
| 30/06/2025 | 0.096 | 503.000 | 860,000 | 80,000 | 0.100 | 430,000 | 0.097 | 430,000 | 0.097 |
| 27/06/2025 | 0.085 | 513.000 | 1,460,000 | 80,000 | 0.100 | 1,400,000 | 0.086 | 40,000 | 0.086 |
| 26/06/2025 | 0.084 | 513.000 | 3,520,000 | 1,440,000 | 1.800 | 1,050,000 | 0.086 | 2,410,000 | 0.086 |
| 25/06/2025 | 0.083 | 512.500 | 2,145,000 | 80,000 | 0.100 | 1,155,000 | 0.085 | 990,000 | 0.085 |
| 24/06/2025 | 0.088 | 509.500 | 3,530,000 | 245,000 | 0.306 | 2,355,000 | 0.091 | 1,165,000 | 0.091 |
| 23/06/2025 | 0.099 | 504.000 | 5,670,000 | 1,435,000 | 1.794 | 2,275,000 | 0.104 | 3,395,000 | 0.109 |
| 20/06/2025 | 0.100 | 505.500 | 5,295,000 | 315,000 | 0.394 | 2,560,000 | 0.104 | 2,695,000 | 0.104 |
| 19/06/2025 | 0.108 | 498.000 | 2,350,000 | 180,000 | 0.225 | 1,090,000 | 0.108 | 1,260,000 | 0.106 |
| 18/06/2025 | 0.093 | 508.000 | 1,860,000 | 10,000 | 0.012 | 925,000 | 0.095 | 935,000 | 0.097 |
| 17/06/2025 | 0.084 | 513.500 | 3,250,000 | 0 | 0.000 | 1,995,000 | 0.087 | 1,255,000 | 0.087 |
| 16/06/2025 | 0.088 | 509.500 | 4,110,000 | 740,000 | 0.925 | 1,740,000 | 0.094 | 2,285,000 | 0.091 |
| 13/06/2025 | 0.091 | 510.000 | 1,190,000 | 195,000 | 0.244 | 575,000 | 0.089 | 570,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |