Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.152 | 125.000 | 50,000 | 235,000 | 0.240 | 50,000 | 0.152 | ||
16/05/2024 | 0.153 | 125.600 | 50,000 | 285,000 | 0.290 | 50,000 | 0.150 | ||
14/05/2024 | 0.147 | 121.900 | 0 | 335,000 | 0.340 | ||||
13/05/2024 | 0.147 | 122.300 | 0 | 335,000 | 0.340 | ||||
10/05/2024 | 0.139 | 118.600 | 0 | 335,000 | 0.340 | ||||
09/05/2024 | 0.137 | 117.900 | 0 | 335,000 | 0.340 | ||||
08/05/2024 | 0.130 | 113.500 | 0 | 335,000 | 0.340 | ||||
07/05/2024 | 0.134 | 115.500 | 0 | 335,000 | 0.340 | ||||
06/05/2024 | 0.142 | 120.300 | 250,000 | 335,000 | 0.340 | 250,000 | 0.137 | ||
03/05/2024 | 0.141 | 119.700 | 0 | 585,000 | 0.580 | ||||
02/05/2024 | 0.140 | 119.100 | 0 | 585,000 | 0.580 | ||||
30/04/2024 | 0.122 | 109.500 | 250,000 | 585,000 | 0.580 | 250,000 | 0.123 | ||
29/04/2024 | 0.126 | 111.400 | 0 | 835,000 | 0.830 | ||||
26/04/2024 | 0.133 | 115.600 | 0 | 835,000 | 0.830 | ||||
25/04/2024 | 0.125 | 111.500 | 200,000 | 835,000 | 0.830 | 200,000 | 0.126 | ||
24/04/2024 | 0.127 | 113.600 | 0 | 1,035,000 | 1.030 | ||||
23/04/2024 | 0.119 | 108.600 | 250,000 | 1,035,000 | 1.030 | 250,000 | 0.116 | ||
22/04/2024 | 0.104 | 100.600 | 50,000 | 1,285,000 | 1.290 | 50,000 | 0.104 | ||
19/04/2024 | 0.092 | 95.300 | 100,000 | 1,335,000 | 1.330 | 100,000 | 0.090 | ||
18/04/2024 | 0.097 | 97.750 | 0 | 1,235,000 | 1.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |