61481 JP#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61481 JP#HSI RP2903J (R BEAR)

Nominal

0.114 -0.060 (-34.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.174	25,398.180	0	0	0.000
29/05/2026	0.193	25,182.390	20,000	0	0.000	20,000	0.185
28/05/2026	0.214	25,006.160	320,000	20,000	0.010	150,000	0.230	170,000	0.212
27/05/2026	0.187	25,328.230	20,000	0	0.000	10,000	0.187	10,000	0.157
26/05/2026	0.158	25,599.450	1,030,000	0	0.000	1,030,000	0.156
22/05/2026	0.158	25,606.030	0	1,030,000	0.515
21/05/2026	0.178	25,386.520	2,000,000	1,030,000	0.515	1,000,000	0.142	560,000	0.138
20/05/2026	0.155	25,651.120	220,000	1,470,000	0.735	120,000	0.153
19/05/2026	0.142	25,797.850	40,000	1,590,000	0.795	10,000	0.145
18/05/2026	0.154	25,675.180	1,600,000	1,600,000	0.800	800,000	0.154	190,000	0.150
15/05/2026	0.124	25,962.730	14,160,000	2,210,000	1.105	4,690,000	0.129	3,940,000	0.099
14/05/2026	0.081	26,389.040	20,370,000	2,960,000	1.480	6,170,000	0.077	9,130,000	0.059
13/05/2026	0.085	26,388.440	100,000	0	0.000	70,000	0.091	30,000	0.085
12/05/2026	0.087	26,347.910	220,000	40,000	0.020	80,000	0.080	120,000	0.068
11/05/2026	0.084	26,406.840	0	0	0.000
08/05/2026	0.084	26,393.710	1,640,000	0	0.000	960,000	0.088	460,000	0.088
07/05/2026	0.057	26,626.280	4,090,000	500,000	0.250	1,550,000	0.058	2,010,000	0.059
06/05/2026	0.101	26,213.780	40,000	40,000	0.020			40,000	0.106
05/05/2026	0.135	25,898.610	0	0	0.000
04/05/2026	0.110	26,095.880	210,000	0	0.000	100,000	0.102	100,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.