61481 JP#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61481 JP#HSI RP2903J (R BEAR)

Nominal

0.225 +0.015 (+7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.225	24,523.570	100,000
28/09/2026	0.210	24,642.510	0	600,000	0.300
25/09/2026	0.223	24,510.090	500,000	600,000	0.300	500,000	0.236
24/09/2026	0.199	24,761.130	0	1,100,000	0.550
23/09/2026	0.197	24,834.120	200,000	1,100,000	0.550	200,000	0.193
22/09/2026	0.175	25,087.750	400,000	1,300,000	0.650	100,000	0.175	300,000	0.170
21/09/2026	0.182	25,042.710	100,000	1,100,000	0.550			100,000	0.182
18/09/2026	0.205	24,750.780	0	1,000,000	0.500
17/09/2026	0.219	24,604.290	400,000	1,000,000	0.500	400,000	0.227
16/09/2026	0.210	24,713.780	100,000	1,400,000	0.700	100,000	0.217
15/09/2026	0.213	24,667.240	100,000	1,500,000	0.750	100,000	0.210
14/09/2026	0.195	24,917.600	0	1,600,000	0.800
11/09/2026	0.203	24,805.630	440,000	1,600,000	0.800	440,000	0.220
10/09/2026	0.193	24,954.470	340,000	2,040,000	1.020	300,000	0.198	40,000	0.191
09/09/2026	0.170	25,274.960	100,000	2,300,000	1.150	100,000	0.175
08/09/2026	0.166	25,317.180	100,000	2,400,000	1.200	100,000	0.170
07/09/2026	0.157	25,413.120	290,000	2,500,000	1.250	290,000	0.148
04/09/2026	0.132	25,650.870	1,500,000	2,790,000	1.395	430,000	0.131	1,070,000	0.129
03/09/2026	0.177	25,213.310	1,080,000	2,150,000	1.075	640,000	0.172	340,000	0.176
02/09/2026	0.169	25,311.210	680,000	2,450,000	1.225	630,000	0.182	50,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.