61501 JP#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61501 JP#HSI RP2812M (R BEAR)

Nominal

0.071 -0.044 (-38.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.115	26,213.780	49,840,000	17,870,000	8.935	3,700,000	0.143	13,150,000	0.124
05/05/2026	0.151	25,898.610	31,520,000	8,420,000	4.210	6,400,000	0.161	1,820,000	0.153
04/05/2026	0.126	26,095.880	43,310,000	13,000,000	6.500	4,350,000	0.122	7,820,000	0.110
30/04/2026	0.162	25,776.530	63,360,000	9,530,000	4.765	14,100,000	0.156
29/04/2026	0.129	26,111.840	81,580,000	23,630,000	11.815			17,730,000	0.135
28/04/2026	0.171	25,679.780	30,630,000	5,900,000	2.950	13,800,000	0.168	370,000	0.154
27/04/2026	0.139	25,925.650	31,300,000	19,330,000	9.665	840,000	0.148	2,380,000	0.136
24/04/2026	0.138	25,978.070	38,480,000	17,790,000	8.895	3,790,000	0.165	820,000	0.139
23/04/2026	0.144	25,915.200	60,420,000	20,760,000	10.380	10,730,000	0.146	360,000	0.138
22/04/2026	0.116	26,163.240	85,100,000	31,130,000	15.565	23,390,000	0.118	330,000	0.117
21/04/2026	0.087	26,487.480	77,230,000	54,190,000	27.095	16,380,000	0.089	1,930,000	0.083
20/04/2026	0.099	26,361.070	173,780,000	68,640,000	34.320	17,030,000	0.100	37,890,000	0.102
17/04/2026	0.121	26,160.330	92,860,000	47,780,000	23.890	31,760,000	0.119	430,000	0.123
16/04/2026	0.096	26,394.260	131,470,000	79,110,000	39.555	920,000	0.096	36,500,000	0.104
15/04/2026	0.140	25,947.320	102,310,000	43,530,000	21.765	5,440,000	0.130	31,070,000	0.128
14/04/2026	0.147	25,872.320	26,910,000	17,900,000	8.950	150,000	0.156	4,880,000	0.147
13/04/2026	0.170	25,660.850	34,750,000	13,170,000	6.585	17,620,000	0.177
10/04/2026	0.149	25,893.540	117,020,000	30,790,000	15.395	4,080,000	0.144	16,280,000	0.133
09/04/2026	0.162	25,752.400	54,130,000	18,590,000	9.295	2,430,000	0.167	6,430,000	0.154
08/04/2026	0.145	25,893.020	63,340,000	14,590,000	7.295	1,210,000	0.151	12,910,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.