61505 JP#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61505 JP#HSI RP2812S (R BEAR)

Nominal

0.216 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.216	25,116.850	20,000
13/08/2026	0.193	25,396.510	180,000	860,000	0.430	60,000	0.192	120,000	0.187
12/08/2026	0.192	25,440.170	440,000	800,000	0.400	240,000	0.187	200,000	0.192
11/08/2026	0.165	25,652.820	100,000	840,000	0.420	50,000	0.164	50,000	0.143
10/08/2026	0.138	25,937.490	0	840,000	0.420
07/08/2026	0.165	25,668.030	600,000	840,000	0.420	200,000	0.177	400,000	0.176
06/08/2026	0.178	25,530.280	370,000	640,000	0.320	370,000	0.172
05/08/2026	0.140	25,915.820	40,000	1,010,000	0.505			40,000	0.138
04/08/2026	0.148	25,852.920	50,000	970,000	0.485	50,000	0.148
03/08/2026	0.137	26,009.400	110,000	1,020,000	0.510	30,000	0.148	80,000	0.141
31/07/2026	0.141	25,884.430	1,540,000	970,000	0.485	1,040,000	0.158	500,000	0.143
30/07/2026	0.146	25,858.880	0	1,510,000	0.755
29/07/2026	0.152	25,807.920	1,430,000	1,510,000	0.755			1,430,000	0.157
28/07/2026	0.198	25,310.850	40,000	80,000	0.040	20,000	0.215	20,000	0.186
27/07/2026	0.205	25,207.180	30,000	80,000	0.040			30,000	0.210
24/07/2026	0.228	24,963.230	0	50,000	0.025
23/07/2026	0.207	25,210.810	30,000	50,000	0.025			30,000	0.207
22/07/2026	0.237	24,892.660	0	20,000	0.010
21/07/2026	0.213	25,132.290	30,000	20,000	0.010	30,000	0.215
20/07/2026	0.215	25,143.050	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 08:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.