61505 JP#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61505 JP#HSI RP2812S (R BEAR)

Nominal

0.153 +0.041 (+36.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.112	26,389.040	2,380,000	1,780,000	0.890	1,050,000	0.099	1,240,000	0.097
13/05/2026	0.114	26,388.440	2,470,000	1,590,000	0.795	1,160,000	0.121	1,100,000	0.113
12/05/2026	0.116	26,347.910	1,690,000	1,650,000	0.825	740,000	0.109	850,000	0.097
11/05/2026	0.111	26,406.840	3,430,000	1,540,000	0.770	1,020,000	0.118
08/05/2026	0.112	26,393.710	9,680,000	2,560,000	1.280	6,010,000	0.112	200,000	0.111
07/05/2026	0.086	26,626.280	16,850,000	8,370,000	4.185	4,100,000	0.089	11,350,000	0.086
06/05/2026	0.130	26,213.780	1,760,000	1,120,000	0.560	560,000	0.146	1,200,000	0.138
05/05/2026	0.165	25,898.610	1,310,000	480,000	0.240	790,000	0.173	520,000	0.169
04/05/2026	0.139	26,095.880	2,330,000	750,000	0.375	930,000	0.133	1,310,000	0.127
30/04/2026	0.176	25,776.530	3,840,000	370,000	0.185	3,320,000	0.171	10,000	0.163
29/04/2026	0.142	26,111.840	4,240,000	3,680,000	1.840	500,000	0.158	3,670,000	0.148
28/04/2026	0.187	25,679.780	890,000	510,000	0.255	790,000	0.180	100,000	0.168
27/04/2026	0.154	25,925.650	480,000	1,200,000	0.600	140,000	0.158	340,000	0.154
24/04/2026	0.154	25,978.070	2,690,000	1,000,000	0.500	2,250,000	0.182	440,000	0.160
23/04/2026	0.159	25,915.200	340,000	2,810,000	1.405	320,000	0.155	20,000	0.152
22/04/2026	0.131	26,163.240	3,010,000	3,110,000	1.555	2,350,000	0.133	620,000	0.133
21/04/2026	0.102	26,487.480	1,700,000	4,840,000	2.420	790,000	0.107	870,000	0.104
20/04/2026	0.113	26,361.070	2,740,000	4,760,000	2.380	470,000	0.119	2,270,000	0.115
17/04/2026	0.135	26,160.330	4,880,000	2,960,000	1.480	2,830,000	0.133	2,050,000	0.139
16/04/2026	0.109	26,394.260	3,330,000	3,740,000	1.870	360,000	0.120	2,870,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.