61514 BI#ZAI RP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61514 BI#ZAI RP2702B (R BEAR)

Nominal

0.193 +0.015 (+8.427%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.178	454.000	0	210,000	0.350
11/11/2026	0.178	499.200	120,000	210,000	0.350	120,000	0.190
10/11/2026	0.183	482.000	120,000	330,000	0.550			120,000	0.183
09/11/2026	0.206	433.800	0	210,000	0.350
06/11/2026	0.207	426.200	0	210,000	0.350
05/11/2026	0.191	476.000	1,440,000	210,000	0.350	720,000	0.193	720,000	0.194
04/11/2026	0.193	484.200	12,240,000	210,000	0.350	6,120,000	0.201	6,120,000	0.201
03/11/2026	0.218	442.000	1,440,000	210,000	0.350	720,000	0.218	720,000	0.218
02/11/2026	0.213	480.400	30,000	210,000	0.350	30,000	0.212
30/10/2026	0.210	483.600	7,590,000	240,000	0.400	3,840,000	0.210	3,750,000	0.210
29/10/2026	0.196	532.000	35,460,000	330,000	0.550	17,700,000	0.200	17,760,000	0.200
28/10/2026	0.188	571.500	8,160,000	270,000	0.450	4,080,000	0.189	4,080,000	0.189
27/10/2026	0.196	550.500	1,350,000	270,000	0.450	660,000	0.196	690,000	0.196
26/10/2026	0.209	505.500	0	240,000	0.400
23/10/2026	0.214	499.000	30,000	240,000	0.400	30,000	0.219
22/10/2026	0.227	460.800	60,000	270,000	0.450			60,000	0.228
21/10/2026	0.218	496.000	1,110,000	210,000	0.350	480,000	0.218	630,000	0.218
20/10/2026	0.222	484.800	4,830,000	60,000	0.100	2,400,000	0.219	2,400,000	0.219
16/10/2026	0.215	518.000	4,860,000	60,000	0.100	2,430,000	0.214	2,430,000	0.213
15/10/2026	0.218	513.500	1,200,000	60,000	0.100	660,000	0.216	540,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.