Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.380 | 13.320 | 0 | 4,010,000 | 8.020 | ||||
16/04/2024 | 0.380 | 13.040 | 0 | 4,010,000 | 8.020 | ||||
15/04/2024 | 0.375 | 13.580 | 0 | 4,010,000 | 8.020 | ||||
12/04/2024 | 0.375 | 13.900 | 0 | 4,010,000 | 8.020 | ||||
11/04/2024 | 0.375 | 14.100 | 0 | 4,010,000 | 8.020 | ||||
10/04/2024 | 0.375 | 14.340 | 0 | 4,010,000 | 8.020 | ||||
09/04/2024 | 0.375 | 14.400 | 0 | 4,010,000 | 8.020 | ||||
08/04/2024 | 0.375 | 14.080 | 0 | 4,010,000 | 8.020 | ||||
05/04/2024 | 0.375 | 13.360 | 0 | 4,010,000 | 8.020 | ||||
03/04/2024 | 0.375 | 14.040 | 0 | 4,010,000 | 8.020 | ||||
02/04/2024 | 0.375 | 14.200 | 0 | 4,010,000 | 8.020 | ||||
28/03/2024 | 0.375 | 14.300 | 0 | 4,010,000 | 8.020 | ||||
27/03/2024 | 0.375 | 13.760 | 0 | 4,010,000 | 8.020 | ||||
26/03/2024 | 0.375 | 13.560 | 0 | 4,010,000 | 8.020 | ||||
25/03/2024 | 0.375 | 14.020 | 0 | 4,010,000 | 8.020 | ||||
22/03/2024 | 0.380 | 13.040 | 0 | 4,010,000 | 8.020 | ||||
21/03/2024 | 0.370 | 14.200 | 0 | 4,010,000 | 8.020 | ||||
20/03/2024 | 0.370 | 13.920 | 0 | 4,010,000 | 8.020 | ||||
19/03/2024 | 0.370 | 13.920 | 0 | 4,010,000 | 8.020 | ||||
18/03/2024 | 0.365 | 14.760 | 0 | 4,010,000 | 8.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |