| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/05/2026 | 0.150 | 472.200 | 640,000 | ||||||
| 04/05/2026 | 0.145 | 473.000 | 515,000 | 185,000 | 0.230 | 160,000 | 0.147 | 345,000 | 0.147 |
| 30/04/2026 | 0.155 | 467.800 | 320,000 | 0 | 0.000 | 160,000 | 0.163 | 160,000 | 0.157 |
| 29/04/2026 | 0.138 | 479.200 | 570,000 | 0 | 0.000 | 285,000 | 0.140 | 285,000 | 0.138 |
| 28/04/2026 | 0.145 | 473.800 | 160,000 | 0 | 0.000 | 160,000 | 0.144 | ||
| 27/04/2026 | 0.135 | 478.600 | 305,000 | 160,000 | 0.200 | 180,000 | 0.124 | 125,000 | 0.135 |
| 24/04/2026 | 0.111 | 493.400 | 3,785,000 | 215,000 | 0.270 | 1,605,000 | 0.114 | 1,820,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2026 08:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |