61552 SG#HSCEIRC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61552 SG#HSCEIRC2809A (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.122	9,266.860	320,000
14/01/2026	0.126	9,315.560	300,000	610,000	0.610	100,000	0.126	200,000	0.127
13/01/2026	0.121	9,285.410	600,000	510,000	0.510	250,000	0.133	350,000	0.127
12/01/2026	0.115	9,220.080	480,000	410,000	0.410	320,000	0.109	160,000	0.104
09/01/2026	0.100	9,048.530	40,000	570,000	0.570	40,000	0.104
08/01/2026	0.098	9,039.340	130,000	610,000	0.610	130,000	0.100
07/01/2026	0.108	9,138.750	270,000	740,000	0.740	70,000	0.114	200,000	0.109
06/01/2026	0.120	9,244.240	750,000	610,000	0.610	300,000	0.122	450,000	0.121
05/01/2026	0.110	9,148.470	300,000	460,000	0.460	250,000	0.111	50,000	0.110
02/01/2026	0.112	9,168.990	960,000	660,000	0.660	370,000	0.107	590,000	0.107
31/12/2025	0.088	8,913.680	100,000	440,000	0.440			100,000	0.090
30/12/2025	0.094	8,991.020	50,000	340,000	0.340	50,000	0.089
29/12/2025	0.087	8,891.710	150,000	390,000	0.390	50,000	0.087	100,000	0.098
24/12/2025	0.090	8,915.120	0	340,000	0.340
23/12/2025	0.091	8,913.830	0	340,000	0.340
22/12/2025	0.092	8,939.680	0	340,000	0.340
19/12/2025	0.087	8,901.230	50,000	340,000	0.340	50,000	0.085
18/12/2025	0.081	8,841.510	760,000	390,000	0.390	380,000	0.079	380,000	0.078
17/12/2025	0.083	8,843.570	350,000	390,000	0.390	150,000	0.082	200,000	0.079
16/12/2025	0.072	8,757.930	180,000	340,000	0.340	160,000	0.081	20,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.