Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61569 HS#INBIORC2607A (R BULL)
Nominal 
0.159 -0.017 (-9.659%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.176 | 93.550 | 0 | 10,000 | 0.030 | ||||
| 03/12/2025 | 0.158 | 91.800 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.182 | 93.850 | 50,000 | 10,000 | 0.030 | 50,000 | 0.182 | ||
| 01/12/2025 | 0.188 | 94.800 | 50,000 | 60,000 | 0.150 | ||||
| 28/11/2025 | 0.183 | 94.100 | 135,000 | 60,000 | 0.150 | 125,000 | 0.185 | 10,000 | 0.178 |
| 27/11/2025 | 0.207 | 96.200 | 255,000 | 175,000 | 0.440 | 255,000 | 0.213 | ||
| 26/11/2025 | 0.189 | 94.900 | 21,000,000 | 430,000 | 1.080 | 9,735,000 | 0.212 | 10,070,000 | 0.217 |
| 25/11/2025 | 0.178 | 93.800 | 58,625,000 | 95,000 | 0.240 | 29,050,000 | 0.190 | 29,145,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |