Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.103 | 16,385.870 | 4,050,000 | 1,720,000 | 1.150 | 4,030,000 | 0.114 | 20,000 | 0.103 |
17/04/2024 | 0.115 | 16,251.840 | 2,000,000 | 5,730,000 | 3.820 | 2,000,000 | 0.120 | ||
16/04/2024 | 0.116 | 16,248.970 | 2,940,000 | 3,730,000 | 2.490 | 2,780,000 | 0.101 | ||
15/04/2024 | 0.077 | 16,600.460 | 2,750,000 | 6,510,000 | 4.340 | 760,000 | 0.084 | 200,000 | 0.080 |
12/04/2024 | 0.066 | 16,721.690 | 101,940,000 | 7,070,000 | 4.710 | 44,550,000 | 0.050 | 49,650,000 | 0.050 |
11/04/2024 | 0.026 | 17,095.030 | 489,870,000 | 1,970,000 | 1.310 | 196,890,000 | 0.043 | 191,020,000 | 0.043 |
10/04/2024 | 0.023 | 17,139.170 | 1,295,910,000 | 7,840,000 | 5.230 | 622,160,000 | 0.040 | 629,470,000 | 0.040 |
09/04/2024 | 0.054 | 16,828.070 | 6,150,000 | 530,000 | 0.350 | 3,760,000 | 0.051 | 1,380,000 | 0.049 |
08/04/2024 | 0.064 | 16,732.850 | 10,240,000 | 2,910,000 | 1.940 | 1,220,000 | 0.058 | 1,300,000 | 0.058 |
05/04/2024 | 0.064 | 16,723.920 | 25,240,000 | 2,830,000 | 1.890 | 5,870,000 | 0.076 | 5,180,000 | 0.074 |
03/04/2024 | 0.065 | 16,725.100 | 28,360,000 | 3,520,000 | 2.350 | 6,790,000 | 0.058 | 2,810,000 | 0.054 |
02/04/2024 | 0.046 | 16,931.520 | 29,280,000 | 7,500,000 | 5.000 | 10,270,000 | 0.043 | 17,710,000 | 0.044 |
28/03/2024 | 0.084 | 16,541.420 | 0 | 60,000 | 0.040 | ||||
27/03/2024 | 0.101 | 16,392.840 | 800,000 | 60,000 | 0.040 | 790,000 | 0.092 | 10,000 | 0.088 |
26/03/2024 | 0.074 | 16,618.320 | 20,910,000 | 840,000 | 0.560 | 9,930,000 | 0.076 | 5,360,000 | 0.074 |
25/03/2024 | 0.086 | 16,473.640 | 10,230,000 | 5,410,000 | 3.610 | 50,000 | 0.076 | 5,390,000 | 0.076 |
22/03/2024 | 0.084 | 16,499.470 | 8,810,000 | 70,000 | 0.050 | 3,890,000 | 0.084 | 1,930,000 | 0.082 |
21/03/2024 | 0.048 | 16,863.100 | 28,580,000 | 2,030,000 | 1.350 | 10,750,000 | 0.047 | 7,740,000 | 0.043 |
20/03/2024 | 0.076 | 16,543.070 | 12,690,000 | 5,040,000 | 3.360 | 2,940,000 | 0.073 | 2,280,000 | 0.078 |
19/03/2024 | 0.077 | 16,529.480 | 24,590,000 | 5,700,000 | 3.800 | 7,830,000 | 0.075 | 2,540,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |