61571 HS#HSI RC2809T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61571 HS#HSI RC2809T (R BULL)

Nominal

0.161 +0.014 (+9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.147	26,629.960	0	0	0.000
21/01/2026	0.144	26,585.060	0	0	0.000
20/01/2026	0.137	26,487.510	0	0	0.000
19/01/2026	0.143	26,563.900	0	0	0.000
16/01/2026	0.167	26,844.960	0	0	0.000
15/01/2026	0.181	26,923.620	0	0	0.000
14/01/2026	0.182	26,999.810	0	0	0.000
13/01/2026	0.167	26,848.470	0	0	0.000
12/01/2026	0.144	26,608.480	0	0	0.000
09/01/2026	0.107	26,231.790	0	0	0.000
08/01/2026	0.102	26,149.310	0	0	0.000
07/01/2026	0.133	26,458.950	0	0	0.000
06/01/2026	0.155	26,710.450	0	0	0.000
05/01/2026	0.120	26,347.240	0	0	0.000
02/01/2026	0.120	26,338.470	1,400,000	0	0.000	700,000	0.082	500,000	0.067
31/12/2025	0.048	25,630.540	200,000	200,000	0.100			200,000	0.048
30/12/2025	0.071	25,854.600	3,340,000	0	0.000	1,760,000	0.064	1,580,000	0.057
29/12/2025	0.053	25,635.230	8,150,000	180,000	0.090	3,730,000	0.092	3,910,000	0.092
24/12/2025	0.069	25,818.930	1,520,000	0	0.000	700,000	0.073	420,000	0.075
23/12/2025	0.067	25,774.140	1,650,000	280,000	0.140	690,000	0.073	960,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.