61575 BP#HSI RC2610R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61575 BP#HSI RC2610R (R BULL)

Nominal

0.162 +0.025 (+18.248%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.137	25,495.070	50,000	2,450,000	0.980			50,000	0.137
18/08/2026	0.136	25,471.150	0	2,400,000	0.960
17/08/2026	0.136	25,453.230	100,000	2,400,000	0.960			100,000	0.136
14/08/2026	0.099	25,116.850	240,000	2,300,000	0.920	210,000	0.107	30,000	0.113
13/08/2026	0.125	25,396.510	510,000	2,480,000	0.992	500,000	0.129	10,000	0.123
12/08/2026	0.128	25,440.170	620,000	2,970,000	1.188			620,000	0.129
11/08/2026	0.155	25,652.820	100,000	2,350,000	0.940			100,000	0.167
10/08/2026	0.183	25,937.490	0	2,250,000	0.900
07/08/2026	0.155	25,668.030	1,870,000	2,250,000	0.900	930,000	0.139	190,000	0.132
06/08/2026	0.139	25,530.280	4,580,000	2,990,000	1.196	500,000	0.139	3,190,000	0.135
05/08/2026	0.179	25,915.820	200,000	300,000	0.120			200,000	0.168
04/08/2026	0.170	25,852.920	100,000	100,000	0.040			100,000	0.169
03/08/2026	0.187	26,009.400	0	0	0.000
31/07/2026	0.179	25,884.430	0	0	0.000
30/07/2026	0.174	25,858.880	1,400,000	0	0.000	1,100,000	0.174	300,000	0.161
29/07/2026	0.168	25,807.920	10,000	800,000	0.320	10,000	0.162
28/07/2026	0.121	25,310.850	1,420,000	810,000	0.324	460,000	0.121	960,000	0.108
27/07/2026	0.113	25,207.180	6,170,000	310,000	0.124	2,690,000	0.102	2,170,000	0.096
24/07/2026	0.086	24,963.230	570,000	830,000	0.332	100,000	0.081	470,000	0.081
23/07/2026	0.108	25,210.810	490,000	460,000	0.184	20,000	0.108	470,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.