61580 CT#HSI RP2812R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61580 CT#HSI RP2812R (R BEAR)

Nominal

0.169 -0.039 (-18.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.208	23,785.790	470,000	0	0.000	460,000	0.188	10,000	0.188
07/10/2026	0.176	24,130.500	580,000	450,000	0.280	280,000	0.175	300,000	0.172
06/10/2026	0.163	24,280.560	700,000	430,000	0.260	140,000	0.161	550,000	0.161
05/10/2026	0.188	24,040.340	260,000	20,000	0.010	230,000	0.190	10,000	0.193
02/10/2026	0.191	23,972.290	4,890,000	240,000	0.150	4,150,000	0.189	80,000	0.189
30/09/2026	0.134	24,613.270	3,790,000	4,310,000	2.640	800,000	0.152	2,990,000	0.139
29/09/2026	0.143	24,523.570	560,000	2,120,000	1.300	150,000	0.140	410,000	0.141
28/09/2026	0.125	24,642.510	1,350,000	1,860,000	1.140	200,000	0.124	1,150,000	0.123
25/09/2026	0.138	24,510.090	780,000	910,000	0.560	660,000	0.148	90,000	0.152
24/09/2026	0.116	24,761.130	170,000	1,480,000	0.910			170,000	0.120
23/09/2026	0.113	24,834.120	1,850,000	1,310,000	0.800	1,330,000	0.111	500,000	0.109
22/09/2026	0.090	25,087.750	3,090,000	2,140,000	1.310	1,430,000	0.088	1,630,000	0.083
21/09/2026	0.096	25,042.710	870,000	1,940,000	1.190	200,000	0.110	670,000	0.108
18/09/2026	0.117	24,750.780	1,570,000	1,470,000	0.900	410,000	0.114	1,160,000	0.114
17/09/2026	0.132	24,604.290	790,000	720,000	0.440	500,000	0.135	290,000	0.132
16/09/2026	0.123	24,713.780	830,000	930,000	0.570	800,000	0.128	30,000	0.124
15/09/2026	0.127	24,667.240	2,170,000	1,700,000	1.040	830,000	0.112	1,340,000	0.113
14/09/2026	0.107	24,917.600	1,120,000	1,190,000	0.730	290,000	0.113	520,000	0.115
11/09/2026	0.113	24,805.630	1,810,000	960,000	0.590	860,000	0.120
10/09/2026	0.102	24,954.470	19,770,000	1,820,000	1.120	7,430,000	0.102	720,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.