61608 HS#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61608 HS#HSI RP2803U (R BEAR)

Nominal

0.117 -0.003 (-2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.120	26,585.060	90,000	43,130,000	21.570	90,000	0.125
20/01/2026	0.130	26,487.510	10,000	43,220,000	21.610	10,000	0.134
19/01/2026	0.122	26,563.900	140,000	43,230,000	21.620	140,000	0.113
16/01/2026	0.101	26,844.960	500,000	43,370,000	21.690
15/01/2026	0.088	26,923.620	820,000	43,370,000	21.690	20,000	0.080	10,000	0.062
14/01/2026	0.084	26,999.810	12,710,000	43,380,000	21.690			10,190,000	0.082
13/01/2026	0.098	26,848.470	1,060,000	33,190,000	16.600	100,000	0.076	370,000	0.088
12/01/2026	0.119	26,608.480	550,000	32,920,000	16.460			150,000	0.132
09/01/2026	0.159	26,231.790	0	32,770,000	16.390
08/01/2026	0.164	26,149.310	140,000	32,770,000	16.390
07/01/2026	0.133	26,458.950	380,000	32,770,000	16.390	210,000	0.138
06/01/2026	0.111	26,710.450	5,440,000	32,980,000	16.490			4,710,000	0.096
05/01/2026	0.141	26,347.240	150,000	28,270,000	14.140			50,000	0.138
02/01/2026	0.145	26,338.470	780,000	28,220,000	14.110			50,000	0.171
31/12/2025	0.213	25,630.540	50,000	28,170,000	14.090	50,000	0.211
30/12/2025	0.192	25,854.600	0	28,220,000	14.110
29/12/2025	0.204	25,635.230	0	28,220,000	14.110
24/12/2025	0.189	25,818.930	690,000	28,220,000	14.110	690,000	0.189
23/12/2025	0.190	25,774.140	50,000	28,910,000	14.460
22/12/2025	0.190	25,801.770	200,000	28,910,000	14.460	200,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.