61609 UB#POMRTRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61609 UB#POMRTRP2806A (R BEAR)

Nominal

0.089 -0.020 (-18.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.109	194.400	4,970,000	5,610,000	5.610	2,620,000	0.111	1,070,000	0.117
20/01/2026	0.104	197.200	6,480,000	7,160,000	7.160	350,000	0.106	3,270,000	0.108
19/01/2026	0.134	180.800	2,960,000	4,240,000	4.240	1,330,000	0.138	1,010,000	0.144
16/01/2026	0.138	178.600	1,600,000	4,560,000	4.560			1,380,000	0.135
15/01/2026	0.117	189.200	2,480,000	3,180,000	3.180	2,480,000	0.114
14/01/2026	0.115	192.000	3,520,000	5,660,000	5.660			3,520,000	0.113
13/01/2026	0.115	191.300	2,170,000	2,140,000	2.140	2,100,000	0.109
12/01/2026	0.105	197.000	2,090,000	4,240,000	4.240	1,370,000	0.098	700,000	0.103
09/01/2026	0.105	197.000	670,000	4,910,000	4.910			670,000	0.105
08/01/2026	0.101	199.400	980,000	4,240,000	4.240	720,000	0.106
07/01/2026	0.098	200.600	3,420,000	4,960,000	4.960			3,130,000	0.100
06/01/2026	0.100	199.500	430,000	1,830,000	1.830			430,000	0.095
05/01/2026	0.106	196.200	280,000	1,400,000	1.400	260,000	0.099
02/01/2026	0.112	193.100	1,170,000	1,660,000	1.660	930,000	0.109
31/12/2025	0.119	187.700	500,000	2,590,000	2.590
30/12/2025	0.116	190.800	770,000	2,590,000	2.590	160,000	0.115	80,000	0.115
29/12/2025	0.098	199.900	0	2,670,000	2.670
24/12/2025	0.098	200.200	0	2,670,000	2.670
23/12/2025	0.098	200.400	50,000	2,670,000	2.670			50,000	0.098
22/12/2025	0.095	201.800	850,000	2,620,000	2.620	230,000	0.097	620,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.