61650 BI#HUAHORC2612H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61650 BI#HUAHORC2612H (R BULL)

Nominal

0.860 -0.130 (-13.131%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.990	185.500	0	0	0.000
09/07/2026	1.150	201.800	40,000	0	0.000	20,000	1.030	20,000	1.020
08/07/2026	1.000	186.100	750,000	0	0.000	180,000	1.013	180,000	0.937
07/07/2026	0.940	180.000	20,000	0	0.000	10,000	0.940	10,000	0.930
06/07/2026	0.930	178.000	60,000	0	0.000	30,000	0.957	30,000	0.950
03/07/2026	0.920	178.000	0	0	0.000
02/07/2026	1.000	186.100	0	0	0.000
30/06/2026	1.280	215.200	0	0	0.000
29/06/2026	1.170	204.200	0	0	0.000
26/06/2026	1.040	189.500	0	0	0.000
25/06/2026	1.050	192.800	0	0	0.000
24/06/2026	1.050	192.000	110,000	0	0.000	110,000	0.950
23/06/2026	0.780	166.300	0	110,000	0.183
22/06/2026	0.780	164.600	180,000	110,000	0.183	30,000	0.753	140,000	0.748
18/06/2026	0.800	168.100	0	0	0.000
17/06/2026	0.710	159.200	0	0	0.000
16/06/2026	0.590	146.700	0	0	0.000
15/06/2026	0.650	153.200	0	0	0.000
12/06/2026	0.510	139.200	0	0	0.000
11/06/2026	0.510	139.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.