61688 JP#HSI RP2810S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61688 JP#HSI RP2810S (R BEAR)

Nominal

0.171 +0.040 (+30.534%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/05/2026	0.131	26,389.040	260,000	110,000	0.055	130,000	0.122	130,000	0.119
13/05/2026	0.133	26,388.440	0	110,000	0.055
12/05/2026	0.135	26,347.910	400,000	110,000	0.055	200,000	0.126	140,000	0.119
11/05/2026	0.130	26,406.840	230,000	170,000	0.085	110,000	0.136	110,000	0.148
08/05/2026	0.132	26,393.710	50,000	170,000	0.085	50,000	0.140
07/05/2026	0.105	26,626.280	110,000	220,000	0.110			110,000	0.111
06/05/2026	0.149	26,213.780	0	110,000	0.055
05/05/2026	0.183	25,898.610	0	110,000	0.055
04/05/2026	0.157	26,095.880	30,000	110,000	0.055			30,000	0.149
30/04/2026	0.194	25,776.530	100,000	80,000	0.040	100,000	0.178
29/04/2026	0.161	26,111.840	100,000	180,000	0.090			100,000	0.159
28/04/2026	0.204	25,679.780	0	80,000	0.040
27/04/2026	0.172	25,925.650	0	80,000	0.040
24/04/2026	0.172	25,978.070	60,000	80,000	0.040	40,000	0.189
23/04/2026	0.176	25,915.200	0	120,000	0.060
22/04/2026	0.150	26,163.240	260,000	120,000	0.060	250,000	0.146
21/04/2026	0.120	26,487.480	240,000	370,000	0.185	160,000	0.127	80,000	0.126
20/04/2026	0.132	26,361.070	670,000	450,000	0.225	170,000	0.137	500,000	0.134
17/04/2026	0.154	26,160.330	140,000	120,000	0.060	130,000	0.148
16/04/2026	0.128	26,394.260	230,000	250,000	0.125	50,000	0.152	180,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.