Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.210 | 68.450 | 130,000 | 5,470,000 | 13.680 | 30,000 | 0.209 | 100,000 | 0.214 |
19/04/2024 | 0.191 | 66.700 | 120,000 | 5,400,000 | 13.500 | 120,000 | 0.186 | ||
18/04/2024 | 0.204 | 67.900 | 50,000 | 5,280,000 | 13.200 | 50,000 | 0.204 | ||
17/04/2024 | 0.207 | 68.000 | 0 | 5,230,000 | 13.080 | ||||
16/04/2024 | 0.209 | 68.450 | 30,000 | 5,230,000 | 13.080 | ||||
15/04/2024 | 0.230 | 70.400 | 0 | 5,230,000 | 13.080 | ||||
12/04/2024 | 0.244 | 71.650 | 0 | 5,230,000 | 13.080 | ||||
11/04/2024 | 0.260 | 74.200 | 0 | 5,230,000 | 13.080 | ||||
10/04/2024 | 0.260 | 73.950 | 0 | 5,230,000 | 13.080 | ||||
09/04/2024 | 0.226 | 70.500 | 0 | 5,230,000 | 13.080 | ||||
08/04/2024 | 0.226 | 70.400 | 0 | 5,230,000 | 13.080 | ||||
05/04/2024 | 0.223 | 70.050 | 20,000 | 5,230,000 | 13.080 | 20,000 | 0.218 | ||
03/04/2024 | 0.229 | 70.350 | 0 | 5,210,000 | 13.030 | ||||
02/04/2024 | 0.230 | 71.000 | 0 | 5,210,000 | 13.030 | ||||
28/03/2024 | 0.228 | 70.250 | 1,090,000 | 5,210,000 | 13.030 | 1,070,000 | 0.220 | ||
27/03/2024 | 0.209 | 68.800 | 2,410,000 | 6,280,000 | 15.700 | 640,000 | 0.212 | 1,740,000 | 0.214 |
26/03/2024 | 0.227 | 70.300 | 2,320,000 | 5,180,000 | 12.950 | 1,130,000 | 0.227 | 1,170,000 | 0.223 |
25/03/2024 | 0.225 | 70.300 | 1,030,000 | 5,140,000 | 12.850 | 1,030,000 | 0.225 | ||
22/03/2024 | 0.232 | 71.000 | 30,000 | 4,110,000 | 10.280 | 30,000 | 0.230 | ||
21/03/2024 | 0.250 | 72.550 | 0 | 4,080,000 | 10.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |