61710 BP#HSI RP2904N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61710 BP#HSI RP2904N (R BEAR)

Nominal

0.092 +0.001 (+1.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/08/2026	0.091	25,453.230	240,000	640,000	0.256			130,000	0.091
14/08/2026	0.123	25,116.850	1,070,000	510,000	0.204	470,000	0.120	400,000	0.115
13/08/2026	0.098	25,396.510	0	580,000	0.232
12/08/2026	0.097	25,440.170	30,000	580,000	0.232			30,000	0.097
11/08/2026	0.072	25,652.820	2,960,000	550,000	0.220	1,540,000	0.062	880,000	0.059
10/08/2026	0.047	25,937.490	4,260,000	1,210,000	0.484	1,650,000	0.057	1,560,000	0.056
07/08/2026	0.072	25,668.030	5,700,000	1,300,000	0.520	400,000	0.076	790,000	0.085
06/08/2026	0.087	25,530.280	2,140,000	910,000	0.364	550,000	0.088	1,010,000	0.090
05/08/2026	0.049	25,915.820	8,870,000	450,000	0.180	2,200,000	0.043	2,190,000	0.056
04/08/2026	0.058	25,852.920	6,110,000	460,000	0.184	3,010,000	0.054	2,370,000	0.052
03/08/2026	0.042	26,009.400	61,220,000	1,100,000	0.440	18,860,000	0.043	18,960,000	0.040
31/07/2026	0.050	25,884.430	2,470,000	1,000,000	0.400	1,420,000	0.059	1,020,000	0.054
30/07/2026	0.054	25,858.880	290,000	1,400,000	0.560	130,000	0.056	30,000	0.063
29/07/2026	0.060	25,807.920	740,000	1,500,000	0.600	440,000	0.067	270,000	0.076
28/07/2026	0.104	25,310.850	310,000	1,670,000	0.668			270,000	0.098
27/07/2026	0.112	25,207.180	0	1,400,000	0.560
24/07/2026	0.133	24,963.230	0	1,400,000	0.560
23/07/2026	0.114	25,210.810	0	1,400,000	0.560
22/07/2026	0.142	24,892.660	390,000	1,400,000	0.560			190,000	0.136
21/07/2026	0.121	25,132.290	0	1,210,000	0.484

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.