61716 JP#ICBC RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61716 JP#ICBC RC2708B (R BULL)

Nominal

0.105 +0.004 (+3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.101	6.360	1,150,000	1,820,000	3.033	370,000	0.099
26/01/2026	0.088	6.240	320,000	2,190,000	3.650			320,000	0.088
23/01/2026	0.082	6.150	600,000	1,870,000	3.117			600,000	0.085
22/01/2026	0.084	6.170	0	1,270,000	2.117
21/01/2026	0.087	6.210	50,000	1,270,000	2.117			40,000	0.087
20/01/2026	0.096	6.310	240,000	1,230,000	2.050	240,000	0.096
19/01/2026	0.099	6.340	240,000	1,470,000	2.450			240,000	0.104
16/01/2026	0.098	6.350	1,040,000	1,230,000	2.050	570,000	0.099	470,000	0.100
15/01/2026	0.098	6.340	580,000	1,330,000	2.217	240,000	0.096	220,000	0.099
14/01/2026	0.089	6.240	520,000	1,350,000	2.250	500,000	0.090	20,000	0.090
13/01/2026	0.093	6.300	0	1,830,000	3.050
12/01/2026	0.087	6.240	940,000	1,830,000	3.050	590,000	0.080	340,000	0.080
09/01/2026	0.080	6.130	210,000	2,080,000	3.467			210,000	0.080
08/01/2026	0.076	6.100	730,000	1,870,000	3.117	490,000	0.075	190,000	0.075
07/01/2026	0.083	6.140	1,170,000	2,170,000	3.617	80,000	0.083	940,000	0.083
06/01/2026	0.089	6.210	630,000	1,310,000	2.183	460,000	0.089	170,000	0.088
05/01/2026	0.088	6.210	1,020,000	1,600,000	2.667	190,000	0.090	510,000	0.089
02/01/2026	0.098	6.340	1,890,000	1,280,000	2.133	950,000	0.097	840,000	0.088
31/12/2025	0.090	6.290	1,610,000	1,390,000	2.317	900,000	0.088	500,000	0.087
30/12/2025	0.092	6.270	2,180,000	1,790,000	2.983	980,000	0.091	500,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.