Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.101 | 16,828.930 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.134 | 16,511.690 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.160 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.142 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.156 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.157 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.121 | 16,600.460 | 200,000 | 0 | 0.000 | 200,000 | 0.135 | ||
12/04/2024 | 0.109 | 16,721.690 | 450,000 | 200,000 | 0.133 | 250,000 | 0.101 | 200,000 | 0.109 |
11/04/2024 | 0.071 | 17,095.030 | 840,000 | 250,000 | 0.167 | 590,000 | 0.092 | 250,000 | 0.074 |
10/04/2024 | 0.065 | 17,139.170 | 810,000 | 590,000 | 0.393 | 590,000 | 0.064 | ||
09/04/2024 | 0.096 | 16,828.070 | 0 | 1,180,000 | 0.787 | ||||
08/04/2024 | 0.105 | 16,732.850 | 0 | 1,180,000 | 0.787 | ||||
05/04/2024 | 0.105 | 16,723.920 | 0 | 1,180,000 | 0.787 | ||||
03/04/2024 | 0.105 | 16,725.100 | 50,000 | 1,180,000 | 0.787 | ||||
02/04/2024 | 0.087 | 16,931.520 | 1,230,000 | 1,180,000 | 0.787 | 1,180,000 | 0.086 | ||
28/03/2024 | 0.121 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.137 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.115 | 16,618.320 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.126 | 16,473.640 | 600,000 | 0 | 0.000 | 600,000 | 0.126 | ||
22/03/2024 | 0.125 | 16,499.470 | 0 | 600,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 10:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |