61731 CI#HSI RC2807N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61731 CI#HSI RC2807N (R BULL)

Nominal

0.156 +0.004 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.152	25,858.880	0	0	0.000
29/07/2026	0.143	25,807.920	150,000	0	0.000	150,000	0.134
28/07/2026	0.090	25,310.850	1,740,000	150,000	0.080	1,090,000	0.090	300,000	0.086
27/07/2026	0.082	25,207.180	223,950,000	940,000	0.470	111,630,000	0.063	111,670,000	0.063
24/07/2026	0.051	24,963.230	4,180,000	900,000	0.450	1,990,000	0.044	890,000	0.041
23/07/2026	0.077	25,210.810	8,690,000	2,000,000	1.000	2,270,000	0.066	1,850,000	0.065
22/07/2026	0.041	24,892.660	14,620,000	2,420,000	1.210	5,900,000	0.045	3,650,000	0.050
21/07/2026	0.070	25,132.290	48,040,000	4,670,000	2.340	12,670,000	0.069	10,730,000	0.071
20/07/2026	0.069	25,143.050	4,579,790,000	6,610,000	3.310	2,215,850,000	0.049	2,222,460,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.