61734 CI#HSI RC2807L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61734 CI#HSI RC2807L (R BULL)

Nominal

0.122 +0.037 (+43.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/08/2026	0.085	25,116.850	560,000	550,000	0.280	30,000	0.085	530,000	0.086
13/08/2026	0.114	25,396.510	0	50,000	0.030
12/08/2026	0.115	25,440.170	90,000	50,000	0.030	20,000	0.116	70,000	0.111
11/08/2026	0.144	25,652.820	0	0	0.000
10/08/2026	0.175	25,937.490	40,000	0	0.000	20,000	0.167	20,000	0.164
07/08/2026	0.143	25,668.030	40,000	0	0.000	20,000	0.141	20,000	0.119
06/08/2026	0.127	25,530.280	20,000	0	0.000	10,000	0.127	10,000	0.125
05/08/2026	0.171	25,915.820	0	0	0.000
04/08/2026	0.163	25,852.920	0	0	0.000
03/08/2026	0.180	26,009.400	0	0	0.000
31/07/2026	0.172	25,884.430	0	0	0.000
30/07/2026	0.167	25,858.880	0	0	0.000
29/07/2026	0.159	25,807.920	80,000	0	0.000	80,000	0.151
28/07/2026	0.104	25,310.850	350,000	80,000	0.040	180,000	0.098	170,000	0.089
27/07/2026	0.098	25,207.180	210,000	90,000	0.050	200,000	0.103	10,000	0.103
24/07/2026	0.068	24,963.230	2,560,000	280,000	0.140	1,180,000	0.073	1,380,000	0.077
23/07/2026	0.094	25,210.810	2,120,000	80,000	0.040	1,060,000	0.084	1,060,000	0.071
22/07/2026	0.059	24,892.660	80,000	80,000	0.040			80,000	0.066
21/07/2026		25,132.290	0	0	0.000
20/07/2026		25,143.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.