61737 BP#HSI RC28122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61737 BP#HSI RC28122 (R BULL)

Nominal

0.135 +0.004 (+3.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.131	26,563.900	70,000	100,000	0.067	70,000	0.144
16/01/2026	0.154	26,844.960	0	170,000	0.113
15/01/2026	0.166	26,923.620	350,000	170,000	0.113	180,000	0.167	170,000	0.161
14/01/2026	0.168	26,999.810	0	180,000	0.120
13/01/2026	0.154	26,848.470	120,000	180,000	0.120	10,000	0.173	110,000	0.152
12/01/2026	0.132	26,608.480	1,470,000	80,000	0.053	1,470,000	0.109
09/01/2026	0.095	26,231.790	1,540,000	1,550,000	1.033	1,490,000	0.095	20,000	0.103
08/01/2026	0.091	26,149.310	11,860,000	3,020,000	2.013	4,530,000	0.093	6,690,000	0.092
07/01/2026	0.120	26,458.950	580,000	860,000	0.573	30,000	0.126	550,000	0.124
06/01/2026	0.143	26,710.450	530,000	340,000	0.227	220,000	0.138	310,000	0.143
05/01/2026	0.109	26,347.240	250,000	250,000	0.167			250,000	0.108
02/01/2026	0.109	26,338.470	760,000	0	0.000	380,000	0.073	380,000	0.070
31/12/2025	0.037	25,630.540	0	0	0.000
30/12/2025	0.062	25,854.600	400,000	0	0.000	200,000	0.059	200,000	0.069
29/12/2025		25,635.230	0	0	0.000
24/12/2025		25,818.930	0	0	0.000
23/12/2025		25,774.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.