61739 BP#XIAMIRP2801D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61739 BP#XIAMIRP2801D (R BEAR)

Nominal

0.115 +0.006 (+5.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2025	0.109	57.400	0	320,000	0.320
08/07/2025	0.103	58.650	0	320,000	0.320
07/07/2025	0.112	57.300	0	320,000	0.320
04/07/2025	0.111	57.500	160,000	320,000	0.320
03/07/2025	0.108	58.100	300,000	320,000	0.320			80,000	0.092
02/07/2025	0.092	60.150	60,000	240,000	0.240			60,000	0.093
30/06/2025	0.095	59.950	440,000	180,000	0.180	80,000	0.096
27/06/2025	0.099	58.950	1,260,000	260,000	0.260	160,000	0.096	420,000	0.093
26/06/2025	0.117	56.900	0	0	0.000
25/06/2025	0.117	56.650	0	0	0.000
24/06/2025	0.117	56.900	0	0	0.000
23/06/2025	0.132	54.850	60,000	0	0.000	60,000	0.132
20/06/2025	0.142	54.050	0	60,000	0.060
19/06/2025	0.146	53.050	0	60,000	0.060
18/06/2025	0.141	53.800	0	60,000	0.060
17/06/2025	0.139	54.000	0	60,000	0.060
16/06/2025	0.139	54.150	0	60,000	0.060
13/06/2025	0.158	51.950	0	60,000	0.060
12/06/2025	0.153	52.200	0	60,000	0.060
11/06/2025	0.140	54.100	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.