61740 SG#HSI RC2809A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61740 SG#HSI RC2809A (R BULL)

Nominal

0.155 +0.057 (+58.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.098	25,213.310	1,050,000	1,210,000	0.403	400,000	0.114	650,000	0.105
02/09/2026	0.110	25,311.210	2,340,000	960,000	0.320	920,000	0.106	1,420,000	0.097
01/09/2026	0.113	25,329.730	400,000	460,000	0.153	100,000	0.122	300,000	0.110
31/08/2026	0.133	25,566.990	1,350,000	260,000	0.087	600,000	0.132	750,000	0.120
28/08/2026	0.140	25,584.790	0	110,000	0.037
27/08/2026	0.138	25,565.740	0	110,000	0.037
26/08/2026	0.147	25,652.970	530,000	110,000	0.037	530,000	0.157
25/08/2026	0.132	25,511.100	50,000	640,000	0.213	50,000	0.135
24/08/2026	0.128	25,517.330	900,000	690,000	0.230	150,000	0.131	750,000	0.128
21/08/2026	0.182	26,009.460	130,000	90,000	0.030	130,000	0.178
20/08/2026	0.156	25,698.490	350,000	220,000	0.073	300,000	0.164	50,000	0.145
19/08/2026	0.129	25,495.070	0	470,000	0.157
18/08/2026	0.129	25,471.150	1,370,000	470,000	0.157	690,000	0.129	680,000	0.118
17/08/2026	0.130	25,453.230	560,000	480,000	0.160	500,000	0.126
14/08/2026	0.092	25,116.850	290,000	980,000	0.327	80,000	0.096	210,000	0.095
13/08/2026	0.119	25,396.510	670,000	850,000	0.283	320,000	0.121	290,000	0.128
12/08/2026	0.119	25,440.170	410,000	880,000	0.293	30,000	0.119	380,000	0.121
11/08/2026	0.147	25,652.820	350,000	530,000	0.177	50,000	0.146	300,000	0.162
10/08/2026	0.178	25,937.490	600,000	280,000	0.093	400,000	0.173	200,000	0.169
07/08/2026	0.148	25,668.030	300,000	480,000	0.160	300,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.