61745 SG#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61745 SG#HSI RC2809B (R BULL)

Nominal

0.075 -0.020 (-21.053%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026	0.095	24,642.510	690,000	1,640,000	0.820	580,000	0.095	110,000	0.094
25/09/2026	0.076	24,510.090	940,000	2,110,000	1.055	200,000	0.060	740,000	0.058
24/09/2026	0.105	24,761.130	2,920,000	1,570,000	0.785	2,560,000	0.102	360,000	0.098
23/09/2026	0.110	24,834.120	10,780,000	3,770,000	1.885	5,980,000	0.118	4,100,000	0.116
22/09/2026	0.137	25,087.750	2,020,000	5,650,000	2.825	2,020,000	0.145
21/09/2026	0.129	25,042.710	2,950,000	7,670,000	3.835	2,750,000	0.108
18/09/2026	0.100	24,750.780	5,240,000	10,420,000	5.210	2,380,000	0.105
17/09/2026	0.082	24,604.290	127,080,000	12,800,000	6.400	48,350,000	0.072	60,720,000	0.061
16/09/2026	0.097	24,713.780	200,000	430,000	0.215	100,000	0.100	100,000	0.090
15/09/2026	0.095	24,667.240	120,000	430,000	0.215	60,000	0.114	60,000	0.110
14/09/2026	0.116	24,917.600	170,000	430,000	0.215	110,000	0.111	60,000	0.095
11/09/2026	0.106	24,805.630	690,000	480,000	0.240	180,000	0.104	510,000	0.088
10/09/2026	0.121	24,954.470	50,000	150,000	0.075			50,000	0.122
09/09/2026	0.150	25,274.960	0	100,000	0.050
08/09/2026	0.156	25,317.180	100,000	100,000	0.050			100,000	0.156
07/09/2026	0.167	25,413.120	0	0	0.000
04/09/2026	0.196	25,650.870	0	0	0.000
03/09/2026	0.141	25,213.310	0	0	0.000
02/09/2026	0.154	25,311.210	0	0	0.000
01/09/2026	0.157	25,329.730	2,000,000	0	0.000	1,000,000	0.160	1,000,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.