61778 CT#HSTECRP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61778 CT#HSTECRP2612F (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.260	5,581.100	0	110,000	0.180
09/12/2025	0.265	5,554.680	0	110,000	0.180
08/12/2025	0.245	5,662.550	0	110,000	0.180
05/12/2025	0.248	5,662.460	0	110,000	0.180
04/12/2025	0.260	5,615.430	0	110,000	0.180
03/12/2025	0.270	5,534.920	0	110,000	0.180
02/12/2025	0.255	5,624.040	0	110,000	0.180
01/12/2025	0.255	5,644.760	0	110,000	0.180
28/11/2025	0.255	5,599.110	0	110,000	0.180
27/11/2025	0.255	5,598.050	310,000	110,000	0.180	250,000	0.249	60,000	0.255
26/11/2025	0.255	5,618.360	210,000	300,000	0.500	10,000	0.255	200,000	0.253
25/11/2025	0.250	5,612.030	130,000	110,000	0.180	130,000	0.252
24/11/2025	0.280	5,545.560	20,000	240,000	0.400	20,000	0.280
21/11/2025	0.305	5,395.490	0	260,000	0.430
20/11/2025	0.275	5,574.590	190,000	260,000	0.430	120,000	0.255	70,000	0.276
19/11/2025	0.260	5,606.900	0	310,000	0.520
18/11/2025	0.260	5,645.730	410,000	310,000	0.520	210,000	0.251	200,000	0.248
17/11/2025	0.237	5,756.880	1,680,000	320,000	0.530	1,030,000	0.237	650,000	0.227
14/11/2025	0.223	5,812.800	240,000	700,000	1.170	20,000	0.216	220,000	0.216
13/11/2025	0.194	5,981.300	230,000	500,000	0.830	110,000	0.200	120,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.