61780 HS#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61780 HS#HSI RP28037 (R BEAR)

Nominal

0.071 -0.044 (-38.261%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.115	26,213.780	4,780,000	2,130,000	1.070	650,000	0.144	1,240,000	0.119
05/05/2026	0.149	25,898.610	9,010,000	1,540,000	0.770	950,000	0.157
04/05/2026	0.123	26,095.880	2,910,000	2,490,000	1.250	70,000	0.115	1,050,000	0.121
30/04/2026	0.163	25,776.530	990,000	1,510,000	0.760	20,000	0.137
29/04/2026	0.128	26,111.840	950,000	1,530,000	0.770			760,000	0.137
28/04/2026	0.169	25,679.780	1,560,000	770,000	0.390	940,000	0.162	150,000	0.169
27/04/2026	0.138	25,925.650	9,270,000	1,560,000	0.780	1,560,000	0.140	180,000	0.135
24/04/2026	0.138	25,978.070	18,460,000	2,940,000	1.470	2,220,000	0.166
23/04/2026	0.144	25,915.200	26,030,000	5,160,000	2.580	730,000	0.144	930,000	0.143
22/04/2026	0.116	26,163.240	36,430,000	4,960,000	2.480	1,220,000	0.122	1,480,000	0.127
21/04/2026	0.085	26,487.480	2,200,000	4,700,000	2.350	1,250,000	0.088	800,000	0.089
20/04/2026	0.100	26,361.070	1,820,000	5,150,000	2.580	710,000	0.105	970,000	0.100
17/04/2026	0.124	26,160.330	3,890,000	4,890,000	2.450	3,440,000	0.126	60,000	0.132
16/04/2026	0.097	26,394.260	10,560,000	8,270,000	4.140	2,910,000	0.102	5,860,000	0.105
15/04/2026	0.140	25,947.320	720,000	5,320,000	2.660	60,000	0.137	160,000	0.132
14/04/2026	0.145	25,872.320	620,000	5,220,000	2.610			200,000	0.148
13/04/2026	0.170	25,660.850	160,000	5,020,000	2.510	70,000	0.182	90,000	0.170
10/04/2026	0.148	25,893.540	790,000	5,000,000	2.500	370,000	0.140	230,000	0.131
09/04/2026	0.164	25,752.400	370,000	5,140,000	2.570	130,000	0.165
08/04/2026	0.144	25,893.020	1,370,000	5,270,000	2.640	530,000	0.150	200,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.