61789 DS#HSI RC2811J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61789 DS#HSI RC2811J (R BULL)

Nominal

0.124 +0.007 (+5.983%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.117	26,487.510	0		0.000
19/01/2026	0.123	26,563.900	0		0.000
16/01/2026	0.149	26,844.960	0		0.000
15/01/2026	0.163	26,923.620	0		0.000
14/01/2026	0.164	26,999.810	0		0.000
13/01/2026	0.148	26,848.470	0		0.000
12/01/2026	0.125	26,608.480	0		0.000
09/01/2026	0.089	26,231.790	1,620,000		0.000	920,000	0.089	670,000	0.086
08/01/2026	0.080	26,149.310	278,720,000	250,000	0.250	138,930,000	0.068	139,180,000	0.068
07/01/2026	0.112	26,458.950	0		0.000
06/01/2026	0.136	26,710.450	790,000		0.000	790,000	0.137
05/01/2026	0.099	26,347.240	1,630,000	790,000	0.790	1,490,000	0.101
02/01/2026	0.099	26,338.470	178,640,000	2,280,000	2.280	82,650,000	0.065	84,830,000	0.064
31/12/2025	0.026	25,630.540	66,760,000	100,000	0.100	32,870,000	0.034	32,870,000	0.035
30/12/2025	0.051	25,854.600	83,550,000	100,000	0.100	42,040,000	0.042	41,510,000	0.042
29/12/2025	0.032	25,635.230	2,780,000	630,000	0.630	560,000	0.051	520,000	0.038
24/12/2025	0.052	25,818.930	30,070,000	670,000	0.670	14,320,000	0.054	14,990,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.